We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:47:40 | 2535.9 | 7 | O | 2530.05 | 2539.0 | Buy | 34,236 | 201 | LSE | |
04:46:49 | 2533.0 | 1 | AT | 2533.0 | 2533.1 | Sell | 34,229 | 200 | LSE | |
04:46:41 | 2535.0 | 1 | AT | 2535.0 | 2535.6 | Sell | 34,228 | 199 | LSE | |
04:45:53 | 2536.0 | 50 | AT | 2536.0 | 2536.85 | Sell | 34,227 | 198 | LSE | |
04:41:02 | 2535.0 | 31 | O | 2535.05 | 2539.55 | Sell | 34,177 | 197 | LSE | |
04:40:53 | 2536.0 | 1 | AT | 2536.0 | 2536.05 | Sell | 34,146 | 196 | LSE | |
04:38:44 | 2544.65 | 25 | AT | 2544.65 | 2549.05 | Sell | 34,145 | 195 | LSE | |
04:34:31 | 2549.05 | 25 | O | 2549.05 | 2554.5 | Sell | 34,120 | 194 | LSE | |
04:31:41 | 2558.85 | 40 | O | 2558.85 | 2563.7 | Sell | 34,095 | 193 | LSE | |
04:31:23 | 2563.65 | 28 | AT | 2559.2 | 2563.65 | Buy | 34,055 | 192 | LSE | |
04:27:50 | 2556.95 | 1 | O | 2557.1 | 2559.95 | Sell | 34,027 | 191 | LSE | |
04:26:13 | 2560.0 | 500 | O | 2555.65 | 2560.0 | Buy | 34,026 | 190 | LSE | |
04:25:45 | 2555.55 | 12 | O | 2555.55 | 2559.95 | Sell | 33,526 | 189 | LSE | |
04:25:40 | 2558.7 | 15 | O | 2552.8 | 2558.7 | Buy | 33,514 | 188 | LSE | |
04:25:31 | 2560.75 | 39 | O | 2554.1 | 2560.75 | Buy | 33,499 | 187 | LSE | |
04:24:49 | 2552.55 | 330 | AT | 2552.55 | 2558.65 | Sell | 33,460 | 186 | LSE | |
04:24:49 | 2551.3 | 304 | O | 2551.3 | 2559.9 | Sell | 33,130 | 185 | LSE | |
04:24:12 | 2554.4 | 584 | AT | 2550.3 | 2554.4 | Buy | 32,826 | 184 | LSE | |
04:23:55 | 2554.4 | 999 | AT | 2554.1 | 2554.4 | Buy | 32,242 | 183 | LSE | |
04:23:55 | 2554.4 | 999 | AT | 2554.1 | 2554.4 | Buy | 31,243 | 182 | LSE | |
04:23:53 | 2552.9 | 1 | O | 2554.1 | 2554.4 | Sell | 30,244 | 181 | LSE | |
04:23:53 | 2554.4 | 608 | AT | 2553.0 | 2554.4 | Buy | 30,243 | 180 | LSE | |
04:23:53 | 2554.4 | 1087 | AT | 2553.0 | 2554.4 | Buy | 29,635 | 179 | LSE | |
04:23:53 | 2554.4 | 2019 | AT | 2552.9 | 2554.4 | Buy | 28,548 | 178 | LSE | |
04:23:53 | 2554.4 | 1087 | AT | 2552.9 | 2554.4 | Buy | 26,529 | 177 | LSE | |
04:23:44 | 2554.4 | 494 | AT | 2552.45 | 2554.4 | Buy | 25,442 | 176 | LSE | |
04:23:44 | 2554.4 | 93 | AT | 2552.45 | 2554.4 | Buy | 24,948 | 175 | LSE | |
04:23:44 | 2554.4 | 93 | AT | 2552.45 | 2554.4 | Buy | 24,855 | 174 | LSE | |
04:23:44 | 2554.4 | 721 | AT | 2552.45 | 2554.4 | Buy | 24,762 | 173 | LSE | |
04:23:44 | 2554.4 | 608 | AT | 2552.45 | 2554.4 | Buy | 24,041 | 172 | LSE | |
04:23:37 | 2554.4 | 608 | AT | 2552.9 | 2554.4 | Buy | 23,433 | 171 | LSE | |
04:23:25 | 2550.1 | 250 | O | 2550.1 | 2554.4 | Sell | 22,825 | 170 | LSE | |
04:16:26 | 2544.55 | 2 | AT | 2544.55 | 2549.75 | Sell | 22,575 | 169 | LSE | |
04:16:16 | 2544.8 | 1 | AT | 2544.8 | 2551.1 | Sell | 22,573 | 168 | LSE | |
04:12:46 | 2547.35 | 1 | AT | 2547.35 | 2549.85 | Sell | 22,572 | 167 | LSE | |
04:10:03 | 2552.15 | 26 | O | 2541.2 | 2552.15 | Buy | 22,571 | 166 | LSE | |
04:08:37 | 2545.3 | 5 | O | 2545.3 | 2551.0 | Sell | 22,545 | 165 | LSE | |
04:02:02 | 2537.3 | 6 | AT | 2536.0 | 2537.3 | Buy | 22,540 | 164 | LSE | |
04:01:21 | 2537.0 | 1 | AT | 2537.0 | 2537.25 | Sell | 22,534 | 163 | LSE | |
03:58:41 | 2539.0 | 28 | AT | 2539.0 | 2539.05 | Sell | 22,533 | 162 | LSE | |
03:58:13 | 2539.0 | 30 | AT | 2539.0 | 2541.8 | Sell | 22,505 | 161 | LSE | |
03:57:29 | 2539.0 | 42 | AT | 2539.0 | 2550.3 | Sell | 22,475 | 160 | LSE | |
03:56:45 | 2541.3 | 50 | O | 2541.25 | 2547.65 | Sell | 22,433 | 159 | LSE | |
03:55:23 | 2552.35 | 1 | O | 2544.75 | 2552.35 | Buy | 22,383 | 158 | LSE | |
03:55:12 | 2552.5 | 1 | O | 2544.25 | 2552.5 | Buy | 22,382 | 157 | LSE | |
03:54:59 | 2549.8 | 5 | O | 2542.05 | 2549.8 | Buy | 22,381 | 156 | LSE | |
03:54:24 | 2541.8 | 253 | O | 2541.8 | 2553.7 | Sell | 22,376 | 155 | LSE | |
03:51:33 | 2541.05 | 10 | AT | 2539.9 | 2541.05 | Buy | 22,123 | 154 | LSE | |
03:49:42 | 2536.3 | 172 | AT | 2533.95 | 2536.3 | Buy | 22,113 | 153 | LSE | |
03:49:07 | 2531.75 | 5 | O | 2531.75 | 2536.3 | Sell | 21,941 | 152 | LSE | |
03:48:17 | 2528.05 | 17 | O | 2528.05 | 2534.05 | Sell | 21,936 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions