3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,461.225

1.60

( 0.07% )

Updated: 02:19:30

Delayed by 15 minutes

Trade 651 - 601 (10:01-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:58	2750.1	40	O	2750.1	2760.35	Sell		83,293	651	LSE
10:01:55	2750.0	5	AT	2744.45	2750.0	Buy		83,253	650	LSE
10:01:55	2750.0	100	AT	2744.45	2750.0	Buy		83,248	649	LSE
10:01:53	2736.25	456	AT	2736.25	2749.7	Sell		83,148	648	LSE
10:01:53	2738.9	500	AT	2738.9	2749.7	Sell		82,692	647	LSE
10:01:53	2739.05	500	AT	2739.05	2749.7	Sell		82,192	646	LSE
10:01:53	2739.15	500	AT	2739.15	2749.7	Sell		81,692	645	LSE
10:01:52	2739.0	10	O	2738.05	2748.6	Sell		81,192	644	LSE
10:01:51	2733.15	750	O	2733.15	2749.95	Sell		81,182	643	LSE
10:01:18	2699.15	5	O	2696.85	2700.6	Buy		80,432	642	LSE
10:00:53	2715.05	75	O	2695.85	2714.3	Buy		80,427	641	LSE
10:00:46	2712.2	1	O	2704.9	2712.0	Buy		80,352	640	LSE
09:59:57	2686.9	83	O	2686.9	2712.0	Sell		80,351	639	LSE
09:59:57	2692.9	115	O	2692.9	2712.0	Sell		80,268	638	LSE
09:59:57	2712.85	5	O	2692.9	2712.0	Buy		80,153	637	LSE
09:59:57	2692.9	1110	O	2692.9	2712.0	Sell		80,148	636	LSE
09:59:39	2692.45	1	O	2692.45	2713.15	Sell		79,038	635	LSE
09:59:36	2713.55	25	O	2692.45	2708.25	Buy		79,037	634	LSE
09:59:19	2698.75	18	O	2691.4	2698.75	Buy		79,012	633	LSE
09:58:59	2681.25	4	O	2681.85	2689.35	Sell		78,994	632	LSE
09:58:12	2702.45	37	O	2696.55	2701.85	Buy		78,990	631	LSE
09:58:02	2691.45	8	O	2692.1	2699.3	Sell		78,953	630	LSE
09:57:39	2706.2	73	O	2702.5	2706.2	Buy		78,945	629	LSE
09:57:25	2703.65	99	O	2703.4	2707.75	Sell		78,872	628	LSE
09:57:23	2707.0	4	O	2699.35	2707.0	Buy		78,773	627	LSE
09:57:02	2718.65	73	O	2715.05	2718.65	Buy		78,769	626	LSE
09:56:42	2714.95	33	O	2714.95	2720.05	Sell		78,696	625	LSE
09:56:28	2725.25	100	O	2720.85	2725.2	Buy		78,663	624	LSE
09:56:23	2715.95	5	AT	2713.3	2715.95	Buy		78,563	623	LSE
09:56:00	2706.45	2	AT	2706.35	2706.45	Buy		78,558	622	LSE
09:55:30	2700.0	120	AT	2696.95	2700.0	Buy		78,556	621	LSE
09:55:24	2681.7	760	O	2681.7	2687.65	Sell		78,436	620	LSE
09:55:00	2679.15	1	O	2676.3	2680.0	Buy		77,676	619	LSE
09:54:35	2667.55	38	O	2667.55	2671.2	Sell		77,675	618	LSE
09:49:01	2650.1	35	O	2650.1	2653.5	Sell		77,637	617	LSE
09:48:18	2650.0	252	AT	2650.0	2651.0	Sell		77,602	616	LSE
09:48:18	2650.0	103	AT	2650.0	2651.1	Sell		77,350	615	LSE
09:48:09	2650.1	7	O	2650.25	2654.3	Sell		77,247	614	LSE
09:48:08	2650.05	50	O	2650.05	2661.5	Sell		77,240	613	LSE
09:46:51	2682.85	10	O	2682.85	2686.65	Sell		77,190	612	LSE
09:46:09	2678.4	50	O	2674.65	2678.4	Buy		77,180	611	LSE
09:45:10	2683.1	50	O	2678.0	2682.8	Buy		77,130	610	LSE
09:44:59	2680.1	1	O	2680.1	2684.5	Sell		77,080	609	LSE
09:44:43	2685.9	74	O	2682.35	2685.9	Buy		77,079	608	LSE
09:44:31	2679.8	5	O	2681.35	2685.9	Sell		77,005	607	LSE
09:44:16	2672.75	1	AT	2672.75	2680.3	Sell		77,000	606	LSE
09:43:27	2679.35	3	O	2679.35	2683.65	Sell		76,999	605	LSE
09:42:01	2670.25	14	O	2670.25	2683.65	Sell		76,996	604	LSE
09:40:59	2663.45	46	O	2663.5	2667.55	Sell		76,982	603	LSE
09:40:26	2673.55	7	O	2669.25	2673.05	Buy		76,936	602	LSE
09:39:13	2661.5	10	O	2657.25	2661.15	Buy		76,929	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions