3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

0.00

( 0.00% )

Updated: 02:09:44

Delayed by 15 minutes

Trade 551 - 501 (09:17-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:49	2632.05	19	O	2632.05	2639.05	Sell		69,069	551	LSE
09:17:28	2645.0	10	O	2630.1	2644.9	Buy		69,050	550	LSE
09:16:50	2659.45	25	O	2659.65	2674.3	Sell		69,040	549	LSE
09:15:59	2632.4	3	O	2632.45	2646.8	Sell		69,015	548	LSE
09:15:49	2657.0	10	O	2648.3	2655.95	Buy		69,012	547	LSE
09:15:05	2680.0	1	AT	2678.4	2680.0	Buy		69,002	546	LSE
09:15:04	2675.0	1	AT	2674.15	2675.0	Buy		69,001	545	LSE
09:14:35	2670.0	271	AT	2669.2	2670.0	Buy		69,000	544	LSE
09:14:26	2669.9	1	O	2666.05	2669.9	Buy		68,729	543	LSE
09:14:16	2670.0	1	AT	2668.4	2670.0	Buy		68,728	542	LSE
09:14:05	2670.65	1216	AT	2666.3	2670.65	Buy		68,727	541	LSE
09:13:43	2661.35	16	O	2661.35	2680.05	Sell		67,511	540	LSE
09:13:43	2680.05	197	O	2661.35	2680.05	Buy		67,495	539	LSE
09:13:42	2680.75	148	AT	2661.05	2680.75	Buy		67,298	538	LSE
09:13:42	2680.7	608	AT	2661.05	2680.7	Buy		67,150	537	LSE
09:13:42	2680.7	608	AT	2661.05	2680.7	Buy		66,542	536	LSE
09:13:42	2671.5	500	AT	2661.05	2671.5	Buy		65,934	535	LSE
09:13:42	2670.55	172	O	2660.45	2671.5	Buy		65,434	534	LSE
09:13:40	2675.55	10	O	2669.35	2674.65	Buy		65,262	533	LSE
09:13:36	2668.6	22	O	2668.6	2672.85	Sell		65,252	532	LSE
09:13:12	2685.0	3	O	2684.95	2689.05	Sell		65,230	531	LSE
09:12:48	2688.35	16	O	2688.5	2693.8	Sell		65,227	530	LSE
09:12:34	2695.8	1	O	2695.8	2700.45	Sell		65,211	529	LSE
09:12:22	2701.3	2	O	2690.6	2700.4	Buy		65,210	528	LSE
09:12:22	2693.85	1	O	2693.85	2702.35	Sell		65,208	527	LSE
09:12:12	2700.75	5	O	2688.75	2700.75	Buy		65,207	526	LSE
09:12:05	2688.9	1	O	2688.9	2697.5	Sell		65,202	525	LSE
09:11:42	2690.45	15	O	2686.65	2690.45	Buy		65,201	524	LSE
09:11:22	2700.8	3	O	2701.4	2712.1	Sell		65,186	523	LSE
09:10:37	2702.6	16	O	2695.1	2702.6	Buy		65,183	522	LSE
09:10:29	2705.8	3	O	2699.65	2706.05	Buy		65,167	521	LSE
09:10:23	2700.35	100	O	2689.5	2700.2	Buy		65,164	520	LSE
09:10:03	2693.45	50	O	2689.05	2693.35	Buy		65,064	519	LSE
09:10:00	2684.25	1	O	2684.55	2694.2	Sell		65,014	518	LSE
09:09:54	2686.75	120	O	2686.75	2704.55	Sell		65,013	517	LSE
09:09:54	2688.5	17	O	2688.5	2704.8	Sell		64,893	516	LSE
09:09:45	2707.4	640	O	2703.85	2707.15	Buy		64,876	515	LSE
09:09:14	2703.05	222	O	2703.05	2710.8	Sell		64,236	514	LSE
09:09:11	2695.5	271	O	2695.95	2710.15	Sell		64,014	513	LSE
09:09:05	2712.0	38	O	2700.7	2712.0	Buy		63,743	512	LSE
09:09:03	2713.55	150	O	2694.85	2713.1	Buy		63,705	511	LSE
09:08:46	2699.6	18	O	2699.6	2706.8	Sell		63,555	510	LSE
09:08:37	2699.0	204	O	2699.0	2712.55	Sell		63,537	509	LSE
09:08:27	2701.15	62	O	2701.75	2705.4	Sell		63,333	508	LSE
09:08:10	2714.05	10	AT	2714.05	2719.4	Sell		63,271	507	LSE
09:08:07	2720.6	18	O	2715.5	2730.8	Sell		63,261	506	LSE
09:08:07	2720.45	222	O	2714.9	2720.6	Buy		63,243	505	LSE
09:07:56	2715.5	16	O	2716.9	2726.85	Sell		63,021	504	LSE
09:07:44	2714.55	750	O	2708.75	2714.55	Buy		63,005	503	LSE
09:07:42	2717.9	30	O	2712.5	2717.45	Buy		62,255	502	LSE
09:07:37	2712.45	30	O	2712.45	2719.2	Sell		62,225	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions