3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,457.25

-2.38

( -0.10% )

Updated: 02:11:19

Delayed by 15 minutes

Trade 601 - 551 (09:39-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:13	2661.5	10	O	2657.25	2661.15	Buy		76,929	601	LSE
09:36:26	2631.5	22	AT	2631.5	2637.15	Sell		76,919	600	LSE
09:36:22	2648.0	566	O	2631.65	2648.0	Buy		76,897	599	LSE
09:36:14	2644.85	1813	AT	2644.85	2649.4	Sell		76,331	598	LSE
09:36:14	2644.9	500	AT	2644.9	2649.4	Sell		74,518	597	LSE
09:36:12	2640.8	1000	O	2642.3	2655.8	Sell		74,018	596	LSE
09:36:03	2652.45	200	AT	2648.25	2652.45	Buy		73,018	595	LSE
09:35:08	2660.95	14	O	2647.9	2660.75	Buy		72,818	594	LSE
09:35:05	2651.0	5	AT	2651.0	2663.05	Sell		72,804	593	LSE
09:35:01	2650.0	70	AT	2641.7	2650.0	Buy		72,799	592	LSE
09:35:01	2650.0	30	AT	2641.7	2650.0	Buy		72,729	591	LSE
09:35:00	2645.9	6	AT	2645.4	2645.9	Buy		72,699	590	LSE
09:34:17	2629.3	5	O	2615.5	2629.3	Buy		72,693	589	LSE
09:33:57	2621.4	1000	O	2622.3	2628.15	Sell		72,688	588	LSE
09:33:52	2624.15	5	O	2624.2	2631.55	Sell		71,688	587	LSE
09:33:43	2619.5	10	O	2619.5	2627.95	Sell		71,683	586	LSE
09:33:07	2635.85	1	O	2633.85	2638.8	Sell		71,673	585	LSE
09:32:57	2629.35	4	O	2629.8	2642.45	Sell		71,672	584	LSE
09:31:01	2635.6	3	O	2621.5	2635.6	Buy		71,668	583	LSE
09:30:52	2635.8	2	O	2628.35	2635.45	Buy		71,665	582	LSE
09:29:56	2615.05	600	O	2615.05	2618.7	Sell		71,663	581	LSE
09:28:52	2622.0	1	O	2615.0	2619.0	Buy		71,063	580	LSE
09:28:20	2617.9	3	O	2610.25	2613.9	Buy		71,062	579	LSE
09:28:18	2608.5	64	O	2608.7	2614.8	Sell		71,059	578	LSE
09:28:01	2616.15	2	O	2612.8	2616.15	Buy		70,995	577	LSE
09:27:36	2622.05	1	O	2614.0	2622.05	Buy		70,993	576	LSE
09:26:14	2627.55	1	O	2624.0	2627.55	Buy		70,992	575	LSE
09:25:11	2631.7	1	O	2627.6	2634.4	Buy		70,991	574	LSE
09:24:22	2630.6	2	O	2630.6	2642.0	Sell		70,990	573	LSE
09:24:20	2630.0	70	AT	2628.75	2630.0	Buy		70,988	572	LSE
09:24:20	2630.0	30	AT	2628.75	2630.0	Buy		70,918	571	LSE
09:24:17	2627.95	15	O	2628.1	2630.0	Sell		70,888	570	LSE
09:23:50	2635.75	11	O	2636.1	2648.1	Sell		70,873	569	LSE
09:23:41	2643.15	1	O	2630.3	2642.5	Buy		70,862	568	LSE
09:23:12	2653.8	15	O	2648.0	2653.75	Buy		70,861	567	LSE
09:23:08	2666.2	10	O	2643.3	2665.3	Buy		70,846	566	LSE
09:22:10	2652.8	3	O	2653.55	2667.95	Sell		70,836	565	LSE
09:21:33	2667.65	120	O	2651.95	2667.65	Buy		70,833	564	LSE
09:20:03	2631.6	1	AT	2631.6	2634.0	Sell		70,713	563	LSE
09:19:55	2643.95	2	AT	2638.65	2643.95	Buy		70,712	562	LSE
09:18:53	2642.3	1	O	2641.25	2646.75	Sell		70,710	561	LSE
09:18:51	2652.3	85	O	2641.2	2652.3	Buy		70,709	560	LSE
09:18:50	2651.25	23	O	2646.0	2649.75	Buy		70,624	559	LSE
09:18:48	2652.2	30	O	2645.95	2651.55	Buy		70,601	558	LSE
09:18:20	2632.55	85	O	2632.25	2636.9	Sell		70,571	557	LSE
09:18:18	2636.85	1000	O	2631.05	2636.85	Buy		70,486	556	LSE
09:18:11	2635.75	2	O	2635.85	2640.05	Sell		69,486	555	LSE
09:17:54	2638.25	165	AT	2638.25	2641.95	Sell		69,484	554	LSE
09:17:53	2634.6	200	AT	2634.6	2640.35	Sell		69,319	553	LSE
09:17:52	2630.1	50	AT	2630.1	2641.55	Sell		69,119	552	LSE
09:17:49	2632.05	19	O	2632.05	2639.05	Sell		69,069	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions