3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,462.40

2.78

( 0.11% )

Updated: 02:14:14

Delayed by 15 minutes

Trade 351 - 301 (08:34-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:13	2480.0	30	AT	2480.0	2482.25	Sell		49,694	351	LSE
08:34:10	2485.0	28	AT	2485.0	2489.85	Sell		49,664	350	LSE
08:34:06	2486.25	100	O	2488.65	2511.2	Sell		49,636	349	LSE
08:34:02	2485.0	2	AT	2485.0	2491.55	Sell		49,536	348	LSE
08:34:02	2490.0	25	AT	2490.0	2491.55	Sell		49,534	347	LSE
08:32:50	2561.15	8	O	2561.15	2575.3	Sell		49,509	346	LSE
08:32:50	2576.2	94	O	2561.15	2575.3	Buy		49,501	345	LSE
08:32:39	2547.2	434	O	2547.2	2556.3	Sell		49,407	344	LSE
08:31:07	2510.4	119	O	2496.1	2510.4	Buy		48,973	343	LSE
08:31:05	2492.45	409	O	2492.25	2507.8	Sell		48,854	342	LSE
08:30:57	2499.8	10	O	2490.0	2498.3	Buy		48,445	341	LSE
08:30:57	2499.8	1	O	2490.0	2498.3	Buy		48,435	340	LSE
08:30:56	2495.0	20	AT	2495.0	2500.1	Sell		48,434	339	LSE
08:30:56	2500.0	15	AT	2500.0	2514.1	Sell		48,414	338	LSE
08:30:56	2500.0	10	AT	2500.0	2514.1	Sell		48,399	337	LSE
08:30:56	2500.0	1	AT	2500.0	2514.1	Sell		48,389	336	LSE
08:30:56	2505.0	10	AT	2505.0	2514.1	Sell		48,388	335	LSE
08:30:55	2510.0	5	AT	2510.0	2514.65	Sell		48,378	334	LSE
08:30:54	2523.4	13	O	2512.8	2523.4	Buy		48,373	333	LSE
08:30:33	2518.3	3	O	2518.3	2544.4	Sell		48,360	332	LSE
08:30:23	2539.95	2	O	2534.75	2574.0	Sell		48,357	331	LSE
08:30:23	2539.95	9	AT	2534.7	2539.95	Buy		48,355	330	LSE
08:30:23	2539.95	234	O	2534.7	2539.95	Buy		48,346	329	LSE
08:30:15	2529.3	16	AT	2528.8	2529.3	Buy		48,112	328	LSE
08:29:25	2520.85	25	O	2520.55	2524.35	Sell		48,096	327	LSE
08:29:16	2521.0	2	O	2521.0	2528.5	Sell		48,071	326	LSE
08:29:15	2525.55	428	AT	2520.4	2525.55	Buy		48,069	325	LSE
08:29:06	2525.95	2096	AT	2521.3	2525.95	Buy		47,641	324	LSE
08:28:58	2526.25	79	O	2522.3	2526.25	Buy		45,545	323	LSE
08:28:58	2522.3	39	O	2522.3	2526.25	Sell		45,466	322	LSE
08:28:55	2521.4	39	O	2521.55	2526.25	Sell		45,427	321	LSE
08:28:17	2520.35	100	AT	2520.35	2526.3	Sell		45,388	320	LSE
08:27:28	2524.45	23	AT	2524.45	2534.5	Sell		45,288	319	LSE
08:27:10	2530.0	10	O	2520.75	2530.0	Buy		45,265	318	LSE
08:27:00	2530.0	10	O	2526.4	2530.0	Buy		45,255	317	LSE
08:26:18	2534.25	78	O	2522.25	2534.25	Buy		45,245	316	LSE
08:25:57	2531.6	1	O	2523.15	2531.5	Buy		45,167	315	LSE
08:25:24	2535.1	78	O	2528.65	2535.1	Buy		45,166	314	LSE
08:24:22	2540.9	15	O	2541.0	2545.45	Sell		45,088	313	LSE
08:24:02	2545.6	1	O	2542.15	2545.6	Buy		45,073	312	LSE
08:22:47	2547.6	22	O	2542.4	2547.6	Buy		45,072	311	LSE
08:21:26	2549.15	530	AT	2549.05	2549.15	Buy		45,050	310	LSE
08:21:26	2549.15	608	AT	2549.15	2553.9	Sell		44,520	309	LSE
08:19:55	2550.1	253	O	2550.1	2555.15	Sell		43,912	308	LSE
08:19:27	2549.5	391	AT	2549.5	2553.8	Sell		43,659	307	LSE
08:19:19	2560.05	78	O	2549.45	2554.9	Buy		43,268	306	LSE
08:18:57	2560.75	2	O	2553.85	2559.8	Buy		43,190	305	LSE
08:18:30	2540.0	5	AT	2536.8	2540.0	Buy		43,188	304	LSE
08:17:08	2530.4	1	O	2530.4	2538.35	Sell		43,183	303	LSE
08:15:13	2538.25	20	O	2533.55	2538.25	Buy		43,182	302	LSE
08:13:58	2526.55	220	O	2526.15	2533.3	Sell		43,162	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions