3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,461.225

1.60

( 0.07% )

Updated: 02:19:30

Delayed by 15 minutes

Trade 401 - 351 (08:47-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:35	2462.5	60	O	2456.1	2462.5	Buy		53,234	401	LSE
08:47:32	2451.25	97	O	2451.4	2462.45	Sell		53,174	400	LSE
08:47:20	2473.0	497	O	2473.0	2479.6	Sell		53,077	399	LSE
08:47:18	2477.3	80	O	2470.6	2477.3	Buy		52,580	398	LSE
08:47:15	2470.0	50	O	2471.15	2483.7	Sell		52,500	397	LSE
08:47:15	2470.0	6	AT	2468.75	2470.0	Buy		52,450	396	LSE
08:47:04	2470.0	1	AT	2470.0	2471.95	Sell		52,444	395	LSE
08:47:00	2470.0	2	AT	2470.0	2502.95	Sell		52,443	394	LSE
08:46:48	2479.9	5	O	2480.8	2488.55	Sell		52,441	393	LSE
08:46:34	2478.95	700	O	2481.2	2493.6	Sell		52,436	392	LSE
08:46:04	2483.75	5	AT	2483.3	2483.75	Buy		51,736	391	LSE
08:45:36	2486.5	80	O	2486.5	2491.4	Sell		51,731	390	LSE
08:45:30	2492.7	2	O	2483.85	2492.35	Buy		51,651	389	LSE
08:44:24	2478.1	137	O	2478.15	2494.15	Sell		51,649	388	LSE
08:43:49	2475.25	9	O	2475.0	2479.7	Sell		51,512	387	LSE
08:43:39	2484.6	60	O	2474.9	2484.6	Buy		51,503	386	LSE
08:43:32	2483.3	140	O	2479.85	2489.5	Sell		51,443	385	LSE
08:43:19	2479.3	5	O	2475.2	2479.3	Buy		51,303	384	LSE
08:43:16	2480.2	25	O	2473.5	2480.2	Buy		51,298	383	LSE
08:43:01	2484.75	5	O	2480.1	2484.75	Buy		51,273	382	LSE
08:42:35	2489.75	7	O	2489.85	2493.95	Sell		51,268	381	LSE
08:42:08	2496.15	5	O	2490.25	2495.7	Buy		51,261	380	LSE
08:42:07	2496.15	50	O	2491.35	2496.15	Buy		51,256	379	LSE
08:41:46	2493.15	30	AT	2493.1	2493.15	Buy		51,206	378	LSE
08:40:27	2506.65	51	O	2500.3	2505.75	Buy		51,176	377	LSE
08:40:05	2520.05	6	O	2507.35	2517.1	Buy		51,125	376	LSE
08:39:25	2535.2	80	O	2526.0	2535.2	Buy		51,119	375	LSE
08:38:56	2523.35	198	O	2517.1	2523.35	Buy		51,039	374	LSE
08:38:29	2515.4	50	O	2508.65	2516.15	Buy		50,841	373	LSE
08:38:08	2526.4	50	O	2520.15	2526.4	Buy		50,791	372	LSE
08:37:13	2520.0	500	O	2490.25	2520.0	Buy		50,741	371	LSE
08:37:09	2506.3	213	O	2506.35	2523.45	Sell		50,241	370	LSE
08:37:06	2516.9	2	AT	2516.9	2517.6	Sell		50,028	369	LSE
08:36:43	2495.65	1	O	2490.15	2504.8	Sell		50,026	368	LSE
08:36:32	2481.05	1	O	2481.4	2489.4	Sell		50,025	367	LSE
08:36:24	2485.75	4	O	2474.1	2484.05	Buy		50,024	366	LSE
08:36:23	2488.1	25	O	2481.0	2488.1	Buy		50,020	365	LSE
08:36:15	2485.5	40	O	2472.05	2485.5	Buy		49,995	364	LSE
08:36:05	2477.25	22	O	2477.9	2487.1	Sell		49,955	363	LSE
08:36:00	2479.1	3	O	2470.05	2478.9	Buy		49,933	362	LSE
08:35:52	2475.95	40	O	2470.4	2475.95	Buy		49,930	361	LSE
08:35:39	2470.0	40	AT	2470.0	2478.15	Sell		49,890	360	LSE
08:35:36	2482.7	2	O	2470.45	2482.7	Buy		49,850	359	LSE
08:35:31	2472.25	1	AT	2470.0	2472.25	Buy		49,848	358	LSE
08:35:16	2492.85	1	O	2477.8	2492.55	Buy		49,847	357	LSE
08:35:13	2477.25	3	O	2477.25	2486.05	Sell		49,846	356	LSE
08:34:57	2474.15	10	O	2470.0	2474.15	Buy		49,843	355	LSE
08:34:17	2480.55	94	O	2480.55	2495.15	Sell		49,833	354	LSE
08:34:13	2475.0	40	AT	2475.0	2479.8	Sell		49,739	353	LSE
08:34:13	2480.0	5	AT	2480.0	2481.75	Sell		49,699	352	LSE
08:34:13	2480.0	30	AT	2480.0	2482.25	Sell		49,694	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions