3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:47-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:47	2763.1	1	O	2739.6	2760.5	Buy		58,477	501	LSE
08:46:55	2768.35	100	O	2753.15	2764.3	Buy		58,476	500	LSE
08:46:55	2764.75	2	O	2753.0	2764.6	Buy		58,376	499	LSE
08:46:27	2774.1	36	O	2759.1	2773.65	Buy		58,374	498	LSE
08:46:24	2770.0	1	AT	2753.45	2770.0	Buy		58,338	497	LSE
08:46:24	2760.0	1	AT	2750.4	2760.0	Buy		58,337	496	LSE
08:45:54	2717.85	10	O	2705.75	2724.65	Buy		58,336	495	LSE
08:44:49	2650.95	500	O	2664.3	2683.25	Sell		58,326	494	LSE
08:44:49	2683.3	225	O	2672.4	2683.25	Buy		57,826	493	LSE
08:44:46	2676.8	22	O	2676.8	2704.2	Sell		57,601	492	LSE
08:44:41	2710.15	2	AT	2710.15	2719.2	Sell		57,579	491	LSE
08:44:30	2740.05	11	O	2723.3	2740.05	Buy		57,577	490	LSE
08:44:21	2743.45	5	AT	2736.3	2743.45	Buy		57,566	489	LSE
08:43:53	2717.65	7	O	2717.8	2733.05	Sell		57,561	488	LSE
08:43:48	2739.9	1200	O	2730.75	2739.9	Buy		57,554	487	LSE
08:43:44	2749.35	5	O	2737.6	2748.75	Buy		56,354	486	LSE
08:43:37	2738.55	47	O	2739.0	2747.7	Sell		56,349	485	LSE
08:43:31	2749.65	6	O	2740.0	2749.65	Buy		56,302	484	LSE
08:43:18	2756.2	130	O	2756.2	2760.8	Sell		56,296	483	LSE
08:43:04	2767.05	125	O	2752.65	2766.9	Buy		56,166	482	LSE
08:42:13	2797.45	3	O	2781.7	2795.15	Buy		56,041	481	LSE
08:42:00	2790.0	1	AT	2789.5	2790.0	Buy		56,038	480	LSE
08:41:55	2790.3	198	O	2781.45	2799.95	Sell		56,037	479	LSE
08:41:55	2796.4	5	AT	2790.3	2796.4	Buy		55,839	478	LSE
08:41:29	2800.0	20	AT	2800.0	2805.75	Sell		55,834	477	LSE
08:41:29	2786.6	328	O	2786.65	2805.75	Sell		55,814	476	LSE
08:41:11	2778.65	2	O	2778.65	2801.65	Sell		55,486	475	LSE
08:40:54	2792.3	25	O	2771.45	2792.0	Buy		55,484	474	LSE
08:40:53	2781.4	2	O	2771.15	2781.05	Buy		55,459	473	LSE
08:40:12	2811.6	1	AT	2806.65	2811.6	Buy		55,457	472	LSE
08:40:03	2803.05	4	O	2804.55	2811.9	Sell		55,456	471	LSE
08:39:44	2800.0	2	AT	2800.0	2803.55	Sell		55,452	470	LSE
08:39:44	2806.9	3	O	2800.0	2803.55	Buy		55,450	469	LSE
08:39:43	2800.0	1	AT	2800.0	2807.0	Sell		55,447	468	LSE
08:39:40	2811.95	198	O	2797.4	2808.2	Buy		55,446	467	LSE
08:39:35	2801.05	10	O	2793.35	2811.4	Sell		55,248	466	LSE
08:39:35	2801.05	2	O	2801.05	2811.4	Sell		55,238	465	LSE
08:39:35	2800.3	279	AT	2798.2	2800.3	Buy		55,236	464	LSE
08:39:35	2800.3	221	AT	2798.2	2800.3	Buy		54,957	463	LSE
08:39:32	2786.6	50	AT	2781.95	2786.6	Buy		54,736	462	LSE
08:39:30	2786.6	3	O	2786.6	2792.65	Sell		54,686	461	LSE
08:39:17	2786.65	7	O	2769.45	2786.2	Buy		54,683	460	LSE
08:39:15	2762.95	7	O	2765.05	2792.65	Sell		54,676	459	LSE
08:38:58	2798.5	50	O	2791.45	2798.5	Buy		54,669	458	LSE
08:38:55	2798.65	1221	O	2791.7	2797.75	Buy		54,619	457	LSE
08:38:48	2790.0	1	AT	2789.45	2790.0	Buy		53,398	456	LSE
08:38:48	2790.0	2	AT	2789.3	2790.0	Buy		53,397	455	LSE
08:38:45	2789.85	2	O	2781.0	2789.5	Buy		53,395	454	LSE
08:38:41	2775.5	14	O	2775.8	2786.7	Sell		53,393	453	LSE
08:38:41	2780.5	2	AT	2775.8	2780.5	Buy		53,379	452	LSE
08:38:29	2766.35	242	O	2766.35	2771.5	Sell		53,377	451	LSE

Advance Visual Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions