3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	3074.95	12	O	2445.95	2455.55			189,627	1269	LSE
13:00:00	3042.75	497	O	2445.95	2455.55			189,615	1268	LSE
13:00:00	3004.7	75	O	2445.95	2455.55			189,118	1267	LSE
13:00:00	2918.85	126	O	2445.95	2455.55			189,043	1266	LSE
13:00:00	3038.483	231	O	2445.95	2455.55			188,917	1265	LSE
13:00:00	3022.1	4	O	2445.95	2455.55			188,686	1264	LSE
13:00:00	2892.639	2111	O	2445.95	2455.55			188,682	1263	LSE
13:00:00	2996.05	770	O	2445.95	2455.55			186,571	1262	LSE
13:00:00	2864.475	100	O	2445.95	2455.55			185,801	1261	LSE
13:00:00	3074.15	64	O	2445.95	2455.55			185,701	1260	LSE
13:00:00	2890.88	2415	O	2445.95	2455.55			185,637	1259	LSE
13:00:00	2908.25	3636	O	2445.95	2455.55			183,222	1258	LSE
10:35:11	2451.6	83	UT	2445.95	2455.55	Buy		179,586	1257	LSE
10:29:31	2430.3	306	O	2430.3	2435.1	Sell		179,503	1256	LSE
10:29:31	2430.3	1096	O	2430.3	2435.7	Sell		179,197	1255	LSE
10:29:17	2432.4	2	O	2432.4	2438.05	Sell		178,101	1254	LSE
10:29:13	2428.7	5	O	2428.7	2438.85	Sell		178,099	1253	LSE
10:29:08	2430.55	4	O	2424.75	2430.55	Buy		178,094	1252	LSE
10:29:03	2425.35	40	O	2425.35	2430.05	Sell		178,090	1251	LSE
10:28:43	2420.2	4	O	2422.5	2427.8	Sell		178,050	1250	LSE
10:28:24	2426.25	4	O	2426.25	2437.8	Sell		178,046	1249	LSE
10:27:15	2422.8	7	AT	2422.8	2431.05	Sell		178,042	1248	LSE
10:26:25	2446.7	3831	AT	2446.7	2451.95	Sell		178,035	1247	LSE
10:26:25	2446.7	5788	AT	2446.7	2451.95	Sell		174,204	1246	LSE
10:26:25	2442.95	425	AT	2436.65	2442.95	Buy		168,416	1245	LSE
10:26:25	2442.65	425	AT	2436.65	2442.65	Buy		167,991	1244	LSE
10:26:25	2442.05	300	AT	2436.65	2442.05	Buy		167,566	1243	LSE
10:26:02	2421.65	3	O	2423.45	2435.9	Sell		167,266	1242	LSE
10:25:54	2433.3	15	O	2422.75	2433.3	Buy		167,263	1241	LSE
10:25:45	2415.05	3	O	2417.0	2430.6	Sell		167,248	1240	LSE
10:24:57	2400.0	50	AT	2400.0	2400.65	Sell		167,245	1239	LSE
10:24:55	2400.65	1	O	2392.0	2400.65	Buy		167,195	1238	LSE
10:24:48	2398.05	4	O	2398.2	2402.4	Sell		167,194	1237	LSE
10:24:26	2408.55	3	O	2398.1	2408.15	Buy		167,190	1236	LSE
10:24:19	2399.3	120	O	2399.3	2412.5	Sell		167,187	1235	LSE
10:24:15	2399.45	1	O	2399.65	2412.5	Sell		167,067	1234	LSE
10:24:14	2399.7	25	O	2399.9	2412.5	Sell		167,066	1233	LSE
10:24:11	2402.4	35	O	2402.4	2412.5	Sell		167,041	1232	LSE
10:23:31	2418.05	1	O	2411.35	2417.0	Buy		167,006	1231	LSE
10:21:34	2430.45	13	O	2418.65	2429.4	Buy		167,005	1230	LSE
10:21:22	2417.5	2	O	2417.5	2422.6	Sell		166,992	1229	LSE
10:21:14	2401.25	99	AT	2401.25	2422.75	Sell		166,990	1228	LSE
10:21:14	2408.2	526	AT	2408.2	2422.75	Sell		166,891	1227	LSE
10:21:14	2408.8	125	AT	2408.8	2422.75	Sell		166,365	1226	LSE
10:21:14	2408.85	2310	AT	2408.85	2422.75	Sell		166,240	1225	LSE
10:21:14	2408.95	300	AT	2408.95	2422.75	Sell		163,930	1224	LSE
10:21:14	2409.05	425	AT	2409.05	2422.75	Sell		163,630	1223	LSE
10:20:54	2395.3	4	O	2395.3	2407.6	Sell		163,205	1222	LSE
10:20:50	2407.25	6	O	2407.25	2411.05	Sell		163,201	1221	LSE
10:20:49	2407.25	100	AT	2407.25	2411.05	Sell		163,195	1220	LSE
10:20:42	2400.9	4	O	2400.95	2405.75	Sell		163,095	1219	LSE
10:20:31	2410.0	1	O	2395.9	2407.4	Buy		163,091	1218	LSE
10:20:07	2399.0	1	O	2386.35	2399.0	Buy		163,090	1217	LSE
10:20:03	2405.7	2	O	2388.75	2403.6	Buy		163,089	1216	LSE
10:20:02	2409.45	1	O	2396.8	2405.7	Buy		163,087	1215	LSE
10:19:44	2386.7	3	O	2386.7	2409.35	Sell		163,086	1214	LSE
10:19:43	2396.55	50	O	2396.55	2409.65	Sell		163,083	1213	LSE
10:19:34	2394.55	4	O	2397.0	2408.7	Sell		163,033	1212	LSE
10:19:30	2406.1	1	O	2402.05	2406.1	Buy		163,029	1211	LSE
10:18:36	2409.9	2	O	2410.95	2416.85	Sell		163,028	1210	LSE
10:18:28	2412.05	100	AT	2405.55	2412.05	Buy		163,026	1209	LSE
10:17:55	2413.0	9	O	2413.0	2419.6	Sell		162,926	1208	LSE
10:17:51	2414.25	1	O	2400.95	2414.25	Buy		162,917	1207	LSE
10:17:33	2415.7	141	AT	2415.7	2418.15	Sell		162,916	1206	LSE
10:17:32	2415.7	5	O	2415.7	2420.45	Sell		162,775	1205	LSE
10:16:48	2436.65	41	O	2436.65	2440.55	Sell		162,770	1204	LSE
10:16:37	2444.55	2	AT	2444.55	2453.15	Sell		162,729	1203	LSE
10:16:28	2443.15	50	O	2443.15	2447.5	Sell		162,727	1202	LSE
10:16:24	2440.1	11	AT	2440.1	2451.8	Sell		162,677	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions