3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:26-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:29	2700.1	100	O	2700.1	2708.2	Sell		27,677	301	LSE
06:26:12	2696.35	5	O	2696.45	2702.1	Sell		27,577	300	LSE
06:25:57	2699.8	2	O	2692.7	2699.75	Buy		27,572	299	LSE
06:25:57	2692.7	12	O	2692.7	2699.75	Sell		27,570	298	LSE
06:25:09	2688.25	1	O	2688.25	2694.75	Sell		27,558	297	LSE
06:24:49	2698.9	7	O	2687.95	2698.9	Buy		27,557	296	LSE
06:23:56	2695.2	1	O	2688.0	2695.2	Buy		27,550	295	LSE
06:23:42	2695.6	56	O	2686.5	2695.6	Buy		27,549	294	LSE
06:23:02	2688.95	30	O	2688.95	2699.5	Sell		27,493	293	LSE
06:22:56	2685.25	1	AT	2685.25	2692.2	Sell		27,463	292	LSE
06:22:28	2692.55	7	O	2684.85	2689.95	Buy		27,462	291	LSE
06:21:59	2688.35	10	AT	2682.35	2688.35	Buy		27,455	290	LSE
06:21:25	2687.25	50	AT	2686.45	2687.25	Buy		27,445	289	LSE
06:18:49	2700.0	1	AT	2700.0	2703.85	Sell		27,395	288	LSE
06:17:59	2708.55	30	O	2702.55	2708.55	Buy		27,394	287	LSE
06:16:21	2700.0	22	O	2700.0	2705.7	Sell		27,364	286	LSE
06:15:24	2710.0	10	AT	2710.0	2712.7	Sell		27,342	285	LSE
06:14:48	2719.45	80	AT	2716.05	2719.45	Buy		27,332	284	LSE
06:14:24	2718.9	36	O	2718.9	2725.65	Sell		27,252	283	LSE
06:12:28	2711.6	106	AT	2710.7	2711.6	Buy		27,216	282	LSE
06:12:25	2711.6	94	AT	2710.7	2711.6	Buy		27,110	281	LSE
06:12:24	2718.75	32	O	2710.7	2718.75	Buy		27,016	280	LSE
06:12:00	2725.0	18	O	2712.9	2724.15	Buy		26,984	279	LSE
06:10:46	2706.25	1	AT	2702.55	2706.25	Buy		26,966	278	LSE
06:09:59	2678.75	5	AT	2678.75	2684.35	Sell		26,965	277	LSE
06:08:51	2679.3	124	O	2676.2	2684.3	Sell		26,960	276	LSE
06:08:38	2681.6	30	AT	2679.15	2681.6	Buy		26,836	275	LSE
06:08:34	2681.6	20	O	2678.85	2681.6	Buy		26,806	274	LSE
06:07:50	2678.55	10	AT	2671.2	2678.55	Buy		26,786	273	LSE
06:07:26	2662.9	30	O	2662.95	2682.5	Sell		26,776	272	LSE
06:07:09	2684.1	219	O	2684.1	2690.25	Sell		26,746	271	LSE
06:06:44	2690.9	20	AT	2690.9	2694.7	Sell		26,527	270	LSE
06:06:16	2696.0	300	AT	2696.0	2700.8	Sell		26,507	269	LSE
06:06:16	2700.0	26	AT	2700.0	2700.95	Sell		26,207	268	LSE
06:04:59	2700.05	259	O	2700.05	2707.9	Sell		26,181	267	LSE
06:04:48	2703.75	17	O	2703.75	2712.3	Sell		25,922	266	LSE
06:04:04	2721.6	40	O	2702.15	2721.6	Buy		25,905	265	LSE
06:01:22	2737.6	1	O	2729.2	2737.6	Buy		25,865	264	LSE
06:01:12	2728.3	6	O	2728.3	2739.5	Sell		25,864	263	LSE
06:00:36	2742.5	5	O	2731.55	2742.5	Buy		25,858	262	LSE
06:00:35	2736.9	5	AT	2729.6	2736.9	Buy		25,853	261	LSE
06:00:16	2740.9	6	O	2731.25	2740.9	Buy		25,848	260	LSE
05:59:36	2737.5	10	AT	2736.6	2737.5	Buy		25,842	259	LSE
05:59:06	2734.5	8	O	2734.5	2737.5	Sell		25,832	258	LSE
05:58:02	2735.0	100	AT	2735.0	2738.1	Sell		25,824	257	LSE
05:57:46	2735.0	10	O	2735.0	2738.5	Sell		25,724	256	LSE
05:56:49	2733.8	30	O	2734.0	2739.4	Sell		25,714	255	LSE
05:56:24	2744.9	15	O	2741.65	2744.9	Buy		25,684	254	LSE
05:56:06	2747.95	17	O	2743.85	2747.95	Buy		25,669	253	LSE
05:47:48	2753.5	2	O	2746.5	2753.5	Buy		25,652	252	LSE
05:44:46	2761.6	80	O	2753.4	2761.6	Buy		25,650	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions