3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:04-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:28	2752.55	253	O	2752.75	2758.35	Sell		22,435	201	LSE
04:04:26	2752.5	984	O	2752.5	2758.35	Sell		22,182	200	LSE
04:03:04	2750.1	11	O	2750.1	2755.9	Sell		21,198	199	LSE
04:02:34	2749.3	27	O	2748.6	2758.3	Sell		21,187	198	LSE
04:01:36	2752.35	10	O	2744.95	2752.35	Buy		21,160	197	LSE
03:59:51	2752.8	1237	O	2744.75	2752.8	Buy		21,150	196	LSE
03:59:45	2752.05	7	O	2744.6	2752.05	Buy		19,913	195	LSE
03:59:15	2755.5	10	O	2749.25	2755.45	Buy		19,906	194	LSE
03:59:00	2751.85	257	O	2751.85	2758.8	Sell		19,896	193	LSE
03:58:59	2751.85	980	O	2751.85	2758.8	Sell		19,639	192	LSE
03:55:41	2760.5	22	O	2760.5	2763.0	Sell		18,659	191	LSE
03:54:58	2756.4	5	O	2756.2	2762.95	Sell		18,637	190	LSE
03:54:28	2755.2	24	O	2755.2	2759.2	Sell		18,632	189	LSE
03:53:39	2763.05	31	O	2754.8	2760.2	Buy		18,608	188	LSE
03:50:21	2756.05	74	O	2749.6	2756.05	Buy		18,577	187	LSE
03:49:19	2752.7	1238	O	2743.4	2752.7	Buy		18,503	186	LSE
03:48:59	2752.95	2	AT	2745.35	2752.95	Buy		17,265	185	LSE
03:47:35	2750.8	5	O	2744.8	2750.8	Buy		17,263	184	LSE
03:45:37	2768.55	28	O	2758.75	2768.55	Buy		17,258	183	LSE
03:42:43	2776.3	32	O	2776.3	2783.05	Sell		17,230	182	LSE
03:41:23	2779.35	1	O	2779.35	2785.15	Sell		17,198	181	LSE
03:39:37	2782.05	53	AT	2782.05	2784.9	Sell		17,197	180	LSE
03:38:31	2775.0	21	O	2775.2	2781.55	Sell		17,144	179	LSE
03:37:42	2782.45	2	O	2774.85	2782.45	Buy		17,123	178	LSE
03:36:50	2777.2	36	O	2771.35	2777.2	Buy		17,121	177	LSE
03:33:42	2774.4	95	AT	2774.4	2779.95	Sell		17,085	176	LSE
03:33:02	2785.4	5	O	2781.0	2785.4	Buy		16,990	175	LSE
03:31:44	2769.8	36	O	2762.1	2769.8	Buy		16,985	174	LSE
03:30:31	2752.1	141	O	2752.1	2762.65	Sell		16,949	173	LSE
03:30:10	2758.7	7	O	2751.5	2758.7	Buy		16,808	172	LSE
03:29:41	2753.75	200	AT	2753.75	2762.8	Sell		16,801	171	LSE
03:29:40	2762.95	2	O	2753.45	2762.95	Buy		16,601	170	LSE
03:29:17	2750.6	13	O	2750.6	2761.8	Sell		16,599	169	LSE
03:29:06	2748.8	200	AT	2744.15	2748.8	Buy		16,586	168	LSE
03:28:23	2747.75	7	O	2740.7	2747.75	Buy		16,386	167	LSE
03:28:01	2748.8	10	O	2739.4	2748.8	Buy		16,379	166	LSE
03:27:50	2733.4	23	O	2733.4	2741.9	Sell		16,369	165	LSE
03:27:20	2742.05	18	O	2742.05	2750.05	Sell		16,346	164	LSE
03:26:53	2743.75	4	O	2743.8	2749.3	Sell		16,328	163	LSE
03:24:33	2746.7	2	O	2746.7	2758.15	Sell		16,324	162	LSE
03:24:30	2756.7	18	O	2746.7	2756.7	Buy		16,322	161	LSE
03:24:08	2753.0	36	O	2743.7	2752.1	Buy		16,304	160	LSE
03:23:55	2742.9	10	O	2742.9	2751.4	Sell		16,268	159	LSE
03:22:25	2741.05	1	O	2733.15	2741.05	Buy		16,258	158	LSE
03:22:01	2740.0	17	AT	2740.0	2741.9	Sell		16,257	157	LSE
03:21:42	2749.95	5	O	2740.0	2749.95	Buy		16,240	156	LSE
03:21:06	2743.75	1	O	2743.75	2752.4	Sell		16,235	155	LSE
03:19:39	2765.4	4	O	2757.6	2765.4	Buy		16,234	154	LSE
03:18:51	2765.6	1	O	2757.4	2766.8	Buy		16,230	153	LSE
03:17:57	2768.35	1	O	2768.75	2773.3	Sell		16,229	152	LSE
03:17:53	2776.9	14	O	2769.9	2776.9	Buy		16,228	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions