![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:55 | 2846.45 | 2 | O | 2847.2 | 2852.25 | Sell | 88,124 | 701 | LSE | |
09:47:42 | 2846.3 | 14 | O | 2846.3 | 2851.6 | Sell | 88,122 | 700 | LSE | |
09:47:05 | 2874.0 | 27 | O | 2874.0 | 2884.5 | Sell | 88,108 | 699 | LSE | |
09:46:39 | 2875.1 | 395 | O | 2866.2 | 2874.55 | Buy | 88,081 | 698 | LSE | |
09:46:37 | 2889.35 | 229 | AT | 2861.8 | 2889.35 | Buy | 87,686 | 697 | LSE | |
09:46:37 | 2883.1 | 500 | AT | 2861.8 | 2883.1 | Buy | 87,457 | 696 | LSE | |
09:46:37 | 2880.8 | 500 | AT | 2861.8 | 2880.8 | Buy | 86,957 | 695 | LSE | |
09:46:37 | 2880.65 | 500 | AT | 2861.8 | 2880.65 | Buy | 86,457 | 694 | LSE | |
09:46:37 | 2881.0 | 904 | O | 2861.8 | 2880.65 | Buy | 85,957 | 693 | LSE | |
09:44:15 | 2877.0 | 10 | AT | 2877.0 | 2886.85 | Sell | 85,053 | 692 | LSE | |
09:43:58 | 2886.85 | 34 | O | 2879.5 | 2886.85 | Buy | 85,043 | 691 | LSE | |
09:43:26 | 2877.8 | 5 | O | 2877.8 | 2884.4 | Sell | 85,009 | 690 | LSE | |
09:43:20 | 2882.0 | 2 | O | 2877.0 | 2882.0 | Buy | 85,004 | 689 | LSE | |
09:43:14 | 2889.45 | 50 | O | 2879.05 | 2889.45 | Buy | 85,002 | 688 | LSE | |
09:43:12 | 2884.05 | 8 | AT | 2879.05 | 2884.05 | Buy | 84,952 | 687 | LSE | |
09:42:50 | 2909.95 | 103 | O | 2883.7 | 2909.9 | Buy | 84,944 | 686 | LSE | |
09:42:14 | 2881.6 | 35 | O | 2881.6 | 2887.0 | Sell | 84,841 | 685 | LSE | |
09:42:01 | 2894.15 | 31 | O | 2886.15 | 2893.1 | Buy | 84,806 | 684 | LSE | |
09:41:34 | 2890.75 | 70 | O | 2884.0 | 2890.75 | Buy | 84,775 | 683 | LSE | |
09:41:20 | 2898.95 | 6 | O | 2885.95 | 2896.65 | Buy | 84,705 | 682 | LSE | |
09:40:45 | 2930.85 | 6 | O | 2919.05 | 2924.35 | Buy | 84,699 | 681 | LSE | |
09:40:16 | 2917.5 | 180 | O | 2911.65 | 2916.6 | Buy | 84,693 | 680 | LSE | |
09:40:14 | 2910.1 | 60 | O | 2910.1 | 2918.55 | Sell | 84,513 | 679 | LSE | |
09:40:11 | 2905.2 | 248 | O | 2905.2 | 2909.55 | Sell | 84,453 | 678 | LSE | |
09:40:02 | 2908.5 | 100 | AT | 2908.5 | 2911.85 | Sell | 84,205 | 677 | LSE | |
09:39:11 | 2914.1 | 8 | O | 2906.35 | 2916.25 | Buy | 84,105 | 676 | LSE | |
09:38:24 | 2920.0 | 100 | AT | 2912.55 | 2920.0 | Buy | 84,097 | 675 | LSE | |
09:38:24 | 2915.0 | 1 | AT | 2912.45 | 2915.0 | Buy | 83,997 | 674 | LSE | |
09:38:17 | 2910.0 | 1 | AT | 2909.3 | 2910.0 | Buy | 83,996 | 673 | LSE | |
09:38:14 | 2905.0 | 1 | AT | 2904.8 | 2905.0 | Buy | 83,995 | 672 | LSE | |
09:38:11 | 2900.0 | 1 | AT | 2899.3 | 2900.0 | Buy | 83,994 | 671 | LSE | |
09:38:00 | 2896.85 | 245 | AT | 2895.4 | 2896.85 | Buy | 83,993 | 670 | LSE | |
09:37:51 | 2895.0 | 1 | AT | 2894.9 | 2895.0 | Buy | 83,748 | 669 | LSE | |
09:37:32 | 2892.4 | 1 | O | 2892.55 | 2895.0 | Sell | 83,747 | 668 | LSE | |
09:37:24 | 2885.95 | 4 | O | 2886.05 | 2891.0 | Sell | 83,746 | 667 | LSE | |
09:37:00 | 2886.0 | 11 | O | 2889.45 | 2894.8 | Sell | 83,742 | 666 | LSE | |
09:35:47 | 2883.1 | 3 | O | 2879.3 | 2894.55 | Sell | 83,731 | 665 | LSE | |
09:34:15 | 2882.5 | 7 | O | 2875.7 | 2882.5 | Buy | 83,728 | 664 | LSE | |
09:33:14 | 2878.15 | 3 | O | 2878.75 | 2882.75 | Sell | 83,721 | 663 | LSE | |
09:31:53 | 2891.25 | 10 | AT | 2889.75 | 2891.25 | Buy | 83,718 | 662 | LSE | |
09:31:28 | 2898.9 | 248 | O | 2894.65 | 2898.9 | Buy | 83,708 | 661 | LSE | |
09:30:26 | 2890.2 | 32 | AT | 2883.7 | 2890.2 | Buy | 83,460 | 660 | LSE | |
09:30:25 | 2893.45 | 6 | O | 2890.8 | 2897.7 | Sell | 83,428 | 659 | LSE | |
09:29:39 | 2894.25 | 2 | O | 2885.6 | 2894.25 | Buy | 83,422 | 658 | LSE | |
09:29:32 | 2892.3 | 10 | AT | 2892.3 | 2894.25 | Sell | 83,420 | 657 | LSE | |
09:29:16 | 2914.7 | 48 | AT | 2914.7 | 2915.2 | Sell | 83,410 | 656 | LSE | |
09:29:10 | 2910.0 | 13 | AT | 2909.75 | 2910.0 | Buy | 83,362 | 655 | LSE | |
09:29:09 | 2910.0 | 35 | AT | 2908.65 | 2910.0 | Buy | 83,349 | 654 | LSE | |
09:29:09 | 2910.0 | 52 | AT | 2908.55 | 2910.0 | Buy | 83,314 | 653 | LSE | |
09:29:09 | 2910.0 | 47 | O | 2908.4 | 2910.0 | Buy | 83,262 | 652 | LSE | |
09:29:08 | 2905.0 | 10 | AT | 2903.95 | 2905.0 | Buy | 83,215 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions