3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:09-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:44	2720.0	1	AT	2720.0	2720.7	Sell		30,091	351	LSE
07:06:10	2741.45	2	O	2732.2	2741.3	Buy		30,090	350	LSE
07:06:04	2737.05	2	O	2737.05	2742.4	Sell		30,088	349	LSE
07:05:39	2750.5	11	O	2745.25	2750.0	Buy		30,086	348	LSE
07:05:31	2748.15	50	O	2743.05	2748.15	Buy		30,075	347	LSE
07:04:08	2740.0	228	AT	2739.8	2740.0	Buy		30,025	346	LSE
07:04:07	2740.0	30	AT	2739.8	2740.0	Buy		29,797	345	LSE
07:04:07	2740.0	30	AT	2739.8	2740.0	Buy		29,767	344	LSE
07:04:07	2740.0	53	AT	2739.8	2740.0	Buy		29,737	343	LSE
07:04:07	2740.0	53	AT	2739.8	2740.0	Buy		29,684	342	LSE
07:04:07	2740.0	78	AT	2739.8	2740.0	Buy		29,631	341	LSE
07:04:06	2740.0	128	AT	2739.8	2740.0	Buy		29,553	340	LSE
07:03:33	2738.35	20	O	2734.35	2740.0	Buy		29,425	339	LSE
07:02:21	2728.1	5	AT	2725.9	2728.1	Buy		29,405	338	LSE
07:00:34	2728.1	1	O	2722.3	2728.1	Buy		29,400	337	LSE
06:57:31	2712.9	8	AT	2712.9	2717.8	Sell		29,399	336	LSE
06:57:31	2713.0	1	AT	2713.0	2717.8	Sell		29,391	335	LSE
06:57:31	2715.0	1	AT	2715.0	2717.8	Sell		29,390	334	LSE
06:57:28	2717.85	36	O	2715.0	2717.8	Buy		29,389	333	LSE
06:57:21	2717.0	300	AT	2717.0	2718.1	Sell		29,353	332	LSE
06:57:09	2716.85	1	AT	2716.4	2716.85	Buy		29,053	331	LSE
06:55:17	2717.85	2	O	2711.75	2717.85	Buy		29,052	330	LSE
06:54:53	2719.0	11	O	2712.65	2719.0	Buy		29,050	329	LSE
06:54:53	2712.3	148	O	2712.65	2719.0	Sell		29,039	328	LSE
06:52:10	2711.0	10	AT	2709.8	2711.0	Buy		28,891	327	LSE
06:52:03	2711.0	140	O	2709.65	2711.0	Buy		28,881	326	LSE
06:51:29	2711.0	10	O	2708.2	2711.0	Buy		28,741	325	LSE
06:51:29	2711.0	36	O	2708.2	2711.0	Buy		28,731	324	LSE
06:50:08	2710.0	5	AT	2710.0	2710.25	Sell		28,695	323	LSE
06:49:55	2704.9	100	AT	2704.9	2710.25	Sell		28,690	322	LSE
06:49:51	2705.15	9	O	2704.85	2710.25	Sell		28,590	321	LSE
06:49:42	2703.4	200	AT	2703.4	2708.75	Sell		28,581	320	LSE
06:49:22	2708.4	100	AT	2704.25	2708.4	Buy		28,381	319	LSE
06:47:40	2703.6	200	AT	2703.6	2708.05	Sell		28,281	318	LSE
06:43:39	2689.45	37	O	2683.65	2689.45	Buy		28,081	317	LSE
06:43:03	2684.75	52	O	2677.7	2684.75	Buy		28,044	316	LSE
06:42:35	2679.05	1	AT	2679.05	2680.5	Sell		27,992	315	LSE
06:42:28	2680.0	100	AT	2680.0	2681.0	Sell		27,991	314	LSE
06:42:08	2684.95	10	AT	2684.95	2685.25	Sell		27,891	313	LSE
06:42:06	2685.25	3	AT	2685.25	2686.9	Sell		27,881	312	LSE
06:42:06	2685.3	1	AT	2685.3	2686.9	Sell		27,878	311	LSE
06:41:19	2688.75	12	O	2685.3	2688.6	Buy		27,877	310	LSE
06:38:22	2702.5	1	O	2702.5	2708.8	Sell		27,865	309	LSE
06:37:36	2709.3	2	O	2704.25	2709.3	Buy		27,864	308	LSE
06:33:54	2708.65	10	O	2708.65	2718.05	Sell		27,862	307	LSE
06:32:38	2713.75	29	AT	2713.75	2714.35	Sell		27,852	306	LSE
06:28:24	2702.8	1	O	2702.8	2707.05	Sell		27,823	305	LSE
06:28:15	2700.8	9	O	2700.8	2705.65	Sell		27,822	304	LSE
06:27:04	2700.65	100	O	2701.3	2708.35	Sell		27,813	303	LSE
06:26:31	2708.2	36	O	2700.15	2708.2	Buy		27,713	302	LSE
06:26:29	2700.1	100	O	2700.1	2708.2	Sell		27,677	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions