3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:13-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:21	2878.4	11	O	2878.4	2880.65	Sell		76,391	601	LSE
09:13:16	2871.05	50	O	2871.05	2880.75	Sell		76,380	600	LSE
09:13:15	2881.35	1	O	2869.8	2881.35	Buy		76,330	599	LSE
09:13:06	2870.3	1	O	2870.3	2879.9	Sell		76,329	598	LSE
09:12:56	2860.85	341	O	2861.2	2879.55	Sell		76,328	597	LSE
09:12:56	2860.0	858	O	2860.0	2880.0	Sell		75,987	596	LSE
09:12:50	2860.0	1	AT	2856.85	2860.0	Buy		75,129	595	LSE
09:12:28	2859.25	50	AT	2859.25	2865.65	Sell		75,128	594	LSE
09:12:23	2862.1	174	O	2850.65	2862.1	Buy		75,078	593	LSE
09:12:16	2849.5	250	O	2849.8	2863.4	Sell		74,904	592	LSE
09:12:06	2843.6	7	O	2843.6	2862.4	Sell		74,654	591	LSE
09:12:01	2840.0	1	AT	2839.0	2840.0	Buy		74,647	590	LSE
09:11:53	2837.15	1	O	2830.4	2840.0	Buy		74,646	589	LSE
09:11:44	2835.0	12	AT	2834.8	2835.0	Buy		74,645	588	LSE
09:11:43	2835.0	88	AT	2833.9	2835.0	Buy		74,633	587	LSE
09:11:33	2838.75	5	O	2830.75	2838.6	Buy		74,545	586	LSE
09:11:29	2835.0	1	AT	2832.0	2835.0	Buy		74,540	585	LSE
09:11:15	2832.9	30	AT	2832.9	2839.3	Sell		74,539	584	LSE
09:11:09	2830.0	1	AT	2828.05	2830.0	Buy		74,509	583	LSE
09:11:00	2820.0	1	AT	2817.85	2820.0	Buy		74,508	582	LSE
09:10:59	2817.1	6	O	2817.1	2820.0	Sell		74,507	581	LSE
09:10:53	2810.0	1	AT	2799.45	2810.0	Buy		74,501	580	LSE
09:10:53	2808.0	1	AT	2798.15	2808.0	Buy		74,500	579	LSE
09:10:51	2790.1	24	O	2790.1	2806.9	Sell		74,499	578	LSE
09:10:49	2800.0	1	AT	2799.85	2800.0	Buy		74,475	577	LSE
09:10:45	2800.0	10	O	2793.65	2800.0	Buy		74,474	576	LSE
09:08:08	2789.05	3	O	2777.0	2789.05	Buy		74,464	575	LSE
09:08:03	2772.15	4	O	2772.2	2780.0	Sell		74,461	574	LSE
09:07:52	2771.85	100	O	2771.85	2777.65	Sell		74,457	573	LSE
09:07:30	2772.65	2	O	2766.55	2772.6	Buy		74,357	572	LSE
09:07:19	2770.0	728	AT	2769.95	2770.0	Buy		74,355	571	LSE
09:07:18	2770.0	203	AT	2769.9	2770.0	Buy		73,627	570	LSE
09:07:18	2770.0	72	AT	2769.75	2770.0	Buy		73,424	569	LSE
09:07:18	2770.0	97	AT	2769.65	2770.0	Buy		73,352	568	LSE
09:07:18	2770.25	400	AT	2770.25	2775.45	Sell		73,255	567	LSE
09:07:04	2775.6	2	O	2775.6	2787.85	Sell		72,855	566	LSE
09:05:08	2776.15	58	O	2774.2	2785.85	Sell		72,853	565	LSE
09:04:00	2799.95	100	O	2785.25	2799.25	Buy		72,795	564	LSE
09:02:48	2815.1	68	O	2815.4	2829.2	Sell		72,695	563	LSE
09:02:30	2800.0	45	AT	2800.0	2801.35	Sell		72,627	562	LSE
09:02:11	2809.4	2	O	2809.4	2825.2	Sell		72,582	561	LSE
09:01:35	2820.4	10	O	2821.15	2829.1	Sell		72,580	560	LSE
09:01:25	2808.55	10	AT	2800.2	2808.55	Buy		72,570	559	LSE
09:01:05	2811.55	64	O	2811.55	2825.45	Sell		72,560	558	LSE
09:00:33	2802.95	500	AT	2802.95	2811.15	Sell		72,496	557	LSE
08:59:09	2803.55	3	O	2782.1	2803.55	Buy		71,996	556	LSE
08:58:48	2805.6	1	O	2793.45	2803.8	Buy		71,993	555	LSE
08:58:26	2791.05	100	O	2791.05	2795.2	Sell		71,992	554	LSE
08:57:49	2800.0	8970	AT	2799.15	2800.0	Buy		71,892	553	LSE
08:57:49	2800.0	30	AT	2799.0	2800.0	Buy		62,922	552	LSE
08:57:14	2803.1	35	O	2803.9	2816.5	Sell		62,892	551	LSE

LibraToken Cred

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions