![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:46 | 2761.6 | 80 | O | 2753.4 | 2761.6 | Buy | 25,650 | 251 | LSE | |
05:43:06 | 2758.7 | 6 | O | 2752.4 | 2758.7 | Buy | 25,570 | 250 | LSE | |
05:41:17 | 2759.35 | 1 | O | 2759.35 | 2764.65 | Sell | 25,564 | 249 | LSE | |
05:39:19 | 2759.5 | 10 | O | 2759.65 | 2765.25 | Sell | 25,563 | 248 | LSE | |
05:24:07 | 2760.0 | 207 | AT | 2760.0 | 2760.5 | Sell | 25,553 | 247 | LSE | |
05:19:24 | 2751.1 | 40 | O | 2751.1 | 2761.4 | Sell | 25,346 | 246 | LSE | |
05:16:01 | 2760.0 | 7 | AT | 2758.05 | 2760.0 | Buy | 25,306 | 245 | LSE | |
05:15:28 | 2760.75 | 30 | O | 2757.6 | 2760.75 | Buy | 25,299 | 244 | LSE | |
05:14:02 | 2757.05 | 2 | O | 2757.5 | 2762.6 | Sell | 25,269 | 243 | LSE | |
05:13:41 | 2756.5 | 49 | O | 2756.5 | 2763.7 | Sell | 25,267 | 242 | LSE | |
05:12:31 | 2763.8 | 7 | O | 2757.8 | 2763.8 | Buy | 25,218 | 241 | LSE | |
05:08:16 | 2766.5 | 1 | O | 2758.0 | 2766.5 | Buy | 25,211 | 240 | LSE | |
04:59:27 | 2757.0 | 36 | O | 2751.5 | 2757.0 | Buy | 25,210 | 239 | LSE | |
04:51:30 | 2754.5 | 10 | O | 2749.7 | 2754.5 | Buy | 25,174 | 238 | LSE | |
04:51:15 | 2756.6 | 1 | O | 2751.2 | 2756.6 | Buy | 25,164 | 237 | LSE | |
04:51:00 | 2750.65 | 74 | O | 2750.65 | 2757.4 | Sell | 25,163 | 236 | LSE | |
04:50:25 | 2756.5 | 10 | AT | 2756.5 | 2758.95 | Sell | 25,089 | 235 | LSE | |
04:50:25 | 2757.4 | 441 | AT | 2757.4 | 2758.95 | Sell | 25,079 | 234 | LSE | |
04:50:25 | 2757.4 | 59 | AT | 2757.4 | 2758.95 | Sell | 24,638 | 233 | LSE | |
04:50:25 | 2758.2 | 7 | AT | 2758.2 | 2758.95 | Sell | 24,579 | 232 | LSE | |
04:48:36 | 2771.4 | 1 | O | 2765.05 | 2771.4 | Buy | 24,572 | 231 | LSE | |
04:47:52 | 2765.9 | 658 | AT | 2765.9 | 2771.55 | Sell | 24,571 | 230 | LSE | |
04:41:34 | 2757.65 | 2 | O | 2757.7 | 2764.1 | Sell | 23,913 | 229 | LSE | |
04:40:39 | 2760.5 | 10 | O | 2760.55 | 2767.05 | Sell | 23,911 | 228 | LSE | |
04:40:11 | 2766.4 | 1 | O | 2761.05 | 2766.4 | Buy | 23,901 | 227 | LSE | |
04:35:59 | 2757.4 | 284 | O | 2757.4 | 2766.0 | Sell | 23,900 | 226 | LSE | |
04:35:12 | 2759.5 | 2 | O | 2757.4 | 2765.7 | Sell | 23,616 | 225 | LSE | |
04:34:22 | 2765.2 | 1 | AT | 2760.55 | 2765.2 | Buy | 23,614 | 224 | LSE | |
04:34:18 | 2765.05 | 2 | AT | 2759.35 | 2765.05 | Buy | 23,613 | 223 | LSE | |
04:33:42 | 2756.15 | 9 | O | 2756.15 | 2765.6 | Sell | 23,611 | 222 | LSE | |
04:33:05 | 2760.15 | 50 | O | 2756.0 | 2760.15 | Buy | 23,602 | 221 | LSE | |
04:31:16 | 2765.0 | 44 | AT | 2765.0 | 2768.5 | Sell | 23,552 | 220 | LSE | |
04:28:06 | 2768.5 | 2 | AT | 2768.4 | 2768.5 | Buy | 23,508 | 219 | LSE | |
04:25:59 | 2780.65 | 28 | O | 2775.0 | 2780.65 | Buy | 23,506 | 218 | LSE | |
04:25:10 | 2779.2 | 1 | O | 2767.7 | 2779.2 | Buy | 23,478 | 217 | LSE | |
04:21:26 | 2771.65 | 100 | AT | 2771.65 | 2776.5 | Sell | 23,477 | 216 | LSE | |
04:20:49 | 2777.0 | 7 | O | 2768.9 | 2777.0 | Buy | 23,377 | 215 | LSE | |
04:20:10 | 2778.35 | 3 | O | 2772.6 | 2778.35 | Buy | 23,370 | 214 | LSE | |
04:19:53 | 2773.0 | 100 | AT | 2773.0 | 2777.75 | Sell | 23,367 | 213 | LSE | |
04:19:34 | 2772.3 | 3 | O | 2772.3 | 2780.45 | Sell | 23,267 | 212 | LSE | |
04:18:39 | 2776.05 | 38 | O | 2777.15 | 2782.2 | Sell | 23,264 | 211 | LSE | |
04:18:25 | 2776.5 | 6 | O | 2776.5 | 2781.7 | Sell | 23,226 | 210 | LSE | |
04:16:07 | 2765.65 | 108 | O | 2765.6 | 2770.4 | Sell | 23,220 | 209 | LSE | |
04:15:21 | 2782.55 | 35 | O | 2765.0 | 2770.6 | Buy | 23,112 | 208 | LSE | |
04:13:18 | 2760.8 | 46 | O | 2760.6 | 2768.25 | Sell | 23,077 | 207 | LSE | |
04:12:46 | 2762.05 | 500 | AT | 2757.45 | 2762.05 | Buy | 23,031 | 206 | LSE | |
04:08:43 | 2757.85 | 2 | O | 2752.3 | 2757.5 | Buy | 22,531 | 205 | LSE | |
04:07:24 | 2756.15 | 1 | AT | 2756.15 | 2756.25 | Sell | 22,529 | 204 | LSE | |
04:07:04 | 2756.15 | 13 | O | 2756.15 | 2757.0 | Sell | 22,528 | 203 | LSE | |
04:07:00 | 2757.0 | 80 | O | 2756.15 | 2756.65 | Buy | 22,515 | 202 | LSE | |
04:04:28 | 2752.55 | 253 | O | 2752.75 | 2758.35 | Sell | 22,435 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions