3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	3212.85	184	O	2825.45	2830.35			102,925	797	LSE
13:00:01	3038.2	10	O	2825.45	2830.35			102,741	796	LSE
13:00:01	3116.868	2250	O	2825.45	2830.35			102,731	795	LSE
13:00:01	3037.0	6	O	2825.45	2830.35			100,481	794	LSE
13:00:01	3118.45	3250	O	2825.45	2830.35			100,475	793	LSE
13:00:01	3098.7	124	O	2825.45	2830.35			97,225	792	LSE
13:00:00	3188.509	184	O	2825.45	2830.35			97,101	791	LSE
13:00:00	3118.937	2250	O	2825.45	2830.35			96,917	790	LSE
13:00:00	2979.15	50	O	2825.45	2830.35			94,667	789	LSE
13:00:00	3105.75	12	O	2825.45	2830.35			94,617	788	LSE
13:00:00	2972.8	556	O	2825.45	2830.35			94,605	787	LSE
13:00:00	3110.723	64	O	2825.45	2830.35			94,049	786	LSE
13:00:00	2962.28	56	O	2825.45	2830.35			93,985	785	LSE
13:00:00	2962.7	50	O	2825.45	2830.35			93,929	784	LSE
10:35:25	2786.55	63	UT	2825.45	2830.35	Sell		93,879	783	LSE
10:29:23	2823.4	5	O	2823.4	2828.65	Sell		93,816	782	LSE
10:29:13	2824.85	2	O	2824.85	2829.7	Sell		93,811	781	LSE
10:28:18	2820.4	15	O	2820.4	2827.65	Sell		93,809	780	LSE
10:28:17	2821.0	172	AT	2821.0	2827.65	Sell		93,794	779	LSE
10:27:55	2815.05	2	O	2815.0	2823.7	Sell		93,622	778	LSE
10:27:50	2820.0	1	AT	2820.0	2823.7	Sell		93,620	777	LSE
10:27:48	2821.6	3	AT	2820.0	2821.6	Buy		93,619	776	LSE
10:27:21	2837.25	40	AT	2832.25	2837.25	Buy		93,616	775	LSE
10:27:06	2836.9	40	AT	2830.9	2836.9	Buy		93,576	774	LSE
10:27:02	2833.45	12	O	2827.7	2833.45	Buy		93,536	773	LSE
10:26:36	2817.05	9	O	2817.05	2825.6	Sell		93,524	772	LSE
10:26:23	2817.3	184	O	2817.6	2823.3	Sell		93,515	771	LSE
10:26:22	2816.55	6	O	2816.7	2823.6	Sell		93,331	770	LSE
10:25:52	2820.0	1	AT	2820.0	2821.45	Sell		93,325	769	LSE
10:25:08	2833.0	1	AT	2833.0	2833.1	Sell		93,324	768	LSE
10:24:52	2827.15	100	AT	2827.15	2832.3	Sell		93,323	767	LSE
10:24:18	2836.6	1	AT	2832.0	2836.6	Buy		93,223	766	LSE
10:22:59	2840.6	1	AT	2836.25	2840.6	Buy		93,222	765	LSE
10:22:45	2839.3	1	AT	2834.05	2839.3	Buy		93,221	764	LSE
10:22:27	2833.35	1	O	2828.05	2833.35	Buy		93,220	763	LSE
10:22:11	2825.05	10	O	2825.8	2830.5	Sell		93,219	762	LSE
10:21:28	2826.75	35	O	2820.9	2826.75	Buy		93,209	761	LSE
10:21:18	2814.2	3	O	2814.2	2819.95	Sell		93,174	760	LSE
10:20:46	2822.9	1	O	2822.4	2826.65	Sell		93,171	759	LSE
10:19:53	2833.75	70	O	2827.8	2832.7	Buy		93,170	758	LSE
10:19:38	2829.6	1	O	2829.6	2833.9	Sell		93,100	757	LSE
10:19:16	2840.9	17	O	2831.95	2840.9	Buy		93,099	756	LSE
10:18:13	2837.05	2	O	2837.6	2842.0	Sell		93,082	755	LSE
10:16:46	2837.4	87	AT	2827.7	2837.4	Buy		93,080	754	LSE
10:16:35	2835.5	5	O	2835.5	2839.8	Sell		92,993	753	LSE
10:16:08	2843.15	60	AT	2841.85	2843.15	Buy		92,988	752	LSE
10:15:33	2845.5	7	O	2845.6	2852.75	Sell		92,928	751	LSE
10:15:11	2880.05	45	O	2849.25	2880.0	Buy		92,921	750	LSE
10:15:07	2866.1	400	AT	2866.1	2875.4	Sell		92,876	749	LSE
10:14:59	2870.95	27	O	2870.95	2876.45	Sell		92,476	748	LSE
10:14:22	2877.1	17	O	2871.35	2876.8	Buy		92,449	747	LSE
10:14:00	2877.1	38	AT	2877.1	2882.95	Sell		92,432	746	LSE
10:13:30	2882.2	10	O	2882.2	2885.9	Sell		92,394	745	LSE
10:11:50	2881.1	619	O	2881.4	2885.45	Sell		92,384	744	LSE
10:11:29	2885.0	36	O	2878.75	2885.0	Buy		91,765	743	LSE
10:11:19	2881.05	680	O	2881.05	2885.95	Sell		91,729	742	LSE
10:10:49	2866.7	286	O	2866.5	2875.8	Sell		91,049	741	LSE
10:10:34	2861.5	4	O	2861.5	2866.7	Sell		90,763	740	LSE
10:10:06	2860.65	14	O	2850.45	2860.65	Buy		90,759	739	LSE
10:09:18	2833.65	10	AT	2833.65	2837.25	Sell		90,745	738	LSE
10:07:32	2852.1	10	AT	2852.1	2857.1	Sell		90,735	737	LSE
10:07:15	2856.25	100	O	2856.25	2862.5	Sell		90,725	736	LSE
10:05:37	2852.35	100	O	2852.35	2863.95	Sell		90,625	735	LSE
10:05:28	2854.7	15	O	2854.45	2863.95	Sell		90,525	734	LSE
10:03:58	2859.4	6	O	2854.75	2859.4	Buy		90,510	733	LSE
10:03:00	2854.0	807	AT	2853.55	2854.0	Buy		90,504	732	LSE
10:03:00	2854.0	97	AT	2853.85	2854.0	Buy		89,697	731	LSE
10:02:51	2854.0	14	O	2852.1	2854.0	Buy		89,600	730	LSE
10:02:02	2858.5	20	O	2858.9	2870.7	Sell		89,586	729	LSE
10:00:33	2853.5	4	O	2848.85	2853.5	Buy		89,566	728	LSE
09:59:56	2843.65	3	O	2844.35	2858.65	Sell		89,562	727	LSE
09:59:42	2849.95	18	O	2850.35	2862.2	Sell		89,559	726	LSE
09:58:51	2863.65	99	O	2855.6	2863.65	Buy		89,541	725	LSE
09:58:15	2850.45	1	O	2853.6	2859.6	Sell		89,442	724	LSE
09:57:21	2856.35	2	O	2856.65	2861.5	Sell		89,441	723	LSE
09:57:15	2857.4	5	O	2857.4	2863.2	Sell		89,439	722	LSE
09:57:01	2866.15	84	O	2866.1	2870.85	Sell		89,434	721	LSE
09:56:46	2863.95	1	O	2859.35	2863.8	Buy		89,350	720	LSE
09:55:59	2859.55	314	AT	2859.55	2865.35	Sell		89,349	719	LSE
09:55:18	2852.85	15	O	2847.9	2854.55	Buy		89,035	718	LSE
09:55:07	2843.0	6	O	2844.7	2856.1	Sell		89,020	717	LSE
09:54:19	2834.05	10	AT	2834.05	2834.5	Sell		89,014	716	LSE
09:54:19	2834.05	1	O	2834.05	2835.9	Sell		89,004	715	LSE
09:53:42	2855.45	100	O	2848.2	2854.2	Buy		89,003	714	LSE
09:53:42	2854.45	20	AT	2854.45	2855.35	Sell		88,903	713	LSE
09:53:00	2872.5	10	AT	2872.5	2874.2	Sell		88,883	712	LSE
09:52:36	2858.65	25	O	2853.9	2858.65	Buy		88,873	711	LSE
09:52:23	2852.45	2	O	2843.75	2851.25	Buy		88,848	710	LSE
09:52:08	2853.15	18	O	2847.5	2853.15	Buy		88,846	709	LSE
09:51:30	2854.5	90	AT	2848.7	2854.5	Buy		88,828	708	LSE
09:50:59	2842.3	440	AT	2842.3	2848.65	Sell		88,738	707	LSE
09:50:56	2848.65	20	O	2842.35	2848.65	Buy		88,298	706	LSE
09:50:35	2839.75	10	O	2834.0	2839.75	Buy		88,278	705	LSE
09:50:19	2843.95	7	O	2838.25	2843.95	Buy		88,268	704	LSE
09:49:48	2838.55	37	O	2838.55	2843.8	Sell		88,261	703	LSE
09:48:24	2848.05	100	O	2844.4	2854.5	Sell		88,224	702	LSE
09:47:55	2846.45	2	O	2847.2	2852.25	Sell		88,124	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions