3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:57-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:14	2803.1	35	O	2803.9	2816.5	Sell		62,892	551	LSE
08:57:05	2807.05	2	O	2807.05	2816.45	Sell		62,857	550	LSE
08:56:54	2826.05	35	O	2820.65	2826.05	Buy		62,855	549	LSE
08:56:02	2822.2	2	O	2823.3	2833.3	Sell		62,820	548	LSE
08:55:54	2833.0	2	O	2823.8	2833.0	Buy		62,818	547	LSE
08:55:32	2806.9	2	O	2806.9	2834.4	Sell		62,816	546	LSE
08:55:20	2820.0	100	AT	2814.85	2820.0	Buy		62,814	545	LSE
08:55:13	2846.5	24	O	2832.2	2846.5	Buy		62,714	544	LSE
08:55:08	2840.3	20	O	2831.35	2840.3	Buy		62,690	543	LSE
08:55:02	2836.05	10	AT	2835.35	2836.05	Buy		62,670	542	LSE
08:54:46	2812.0	100	AT	2810.5	2812.0	Buy		62,660	541	LSE
08:54:24	2798.85	500	AT	2792.3	2798.85	Buy		62,560	540	LSE
08:53:57	2801.65	1	O	2783.6	2801.65	Buy		62,060	539	LSE
08:53:21	2809.4	51	O	2809.75	2822.75	Sell		62,059	538	LSE
08:53:17	2817.5	299	O	2817.45	2830.5	Sell		62,008	537	LSE
08:53:16	2818.65	922	O	2818.65	2831.1	Sell		61,709	536	LSE
08:53:01	2825.05	5	O	2810.0	2825.05	Buy		60,787	535	LSE
08:52:56	2808.05	5	O	2808.8	2823.4	Sell		60,782	534	LSE
08:52:55	2812.0	55	AT	2806.15	2812.0	Buy		60,777	533	LSE
08:52:54	2810.0	100	AT	2806.05	2810.0	Buy		60,722	532	LSE
08:52:52	2810.0	1	O	2797.45	2810.0	Buy		60,622	531	LSE
08:52:51	2800.5	1	O	2800.65	2808.15	Sell		60,621	530	LSE
08:52:51	2802.0	1	AT	2799.3	2802.0	Buy		60,620	529	LSE
08:52:50	2800.0	50	AT	2797.4	2800.0	Buy		60,619	528	LSE
08:52:50	2793.3	60	O	2793.5	2800.0	Sell		60,569	527	LSE
08:52:35	2774.6	2	O	2776.3	2789.6	Sell		60,509	526	LSE
08:52:05	2750.4	22	O	2750.4	2761.35	Sell		60,507	525	LSE
08:52:05	2761.5	60	O	2750.4	2761.35	Buy		60,485	524	LSE
08:52:00	2760.0	250	O	2761.9	2784.1	Sell		60,425	523	LSE
08:51:16	2762.05	2	O	2744.6	2762.05	Buy		60,175	522	LSE
08:51:02	2750.55	250	O	2750.55	2754.45	Sell		60,173	521	LSE
08:50:40	2739.75	50	AT	2739.75	2757.5	Sell		59,923	520	LSE
08:49:50	2777.9	100	O	2772.3	2777.9	Buy		59,873	519	LSE
08:49:48	2783.65	1	O	2768.2	2783.15	Buy		59,773	518	LSE
08:49:44	2779.3	7	O	2779.3	2795.6	Sell		59,772	517	LSE
08:49:14	2799.6	150	O	2799.6	2808.95	Sell		59,765	516	LSE
08:49:13	2798.55	71	O	2798.55	2809.55	Sell		59,615	515	LSE
08:49:13	2796.9	2	O	2797.65	2810.3	Sell		59,544	514	LSE
08:49:10	2800.0	100	AT	2788.9	2800.0	Buy		59,542	513	LSE
08:48:47	2790.0	49	AT	2787.3	2790.0	Buy		59,442	512	LSE
08:48:47	2790.0	51	AT	2787.3	2790.0	Buy		59,393	511	LSE
08:48:47	2788.85	5	O	2787.15	2790.0	Buy		59,342	510	LSE
08:48:45	2782.9	250	O	2783.65	2790.0	Sell		59,337	509	LSE
08:48:40	2784.95	2	O	2777.65	2784.95	Buy		59,087	508	LSE
08:48:34	2779.5	150	AT	2779.5	2785.1	Sell		59,085	507	LSE
08:48:30	2787.15	200	O	2774.6	2785.6	Buy		58,935	506	LSE
08:48:28	2764.9	2	O	2764.9	2782.0	Sell		58,735	505	LSE
08:48:22	2780.45	5	O	2780.45	2789.95	Sell		58,733	504	LSE
08:48:08	2780.0	1	AT	2769.65	2780.0	Buy		58,728	503	LSE
08:48:08	2769.3	250	O	2769.4	2780.0	Sell		58,727	502	LSE
08:47:47	2763.1	1	O	2739.6	2760.5	Buy		58,477	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions