Advance Energy Share Price - ADV

-0.005 (-1.85%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advance Energy Plc ADV London Ordinary Share IM00BZ7PNY71 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.85% 0.265 02:01:40
Open Price Low Price High Price Close Price Previous Close
0.26 0.26 0.265 0.27
Bid Price Ask Price Spread News
0.26 0.27 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
3 2,801,381 - 0.105 - 0.335
Last Trade Type Quantity Price Currency
04:33:46 O 1,681,650 0.2673p GBX
Industry Sector

Advance Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Date Time Source News Article
4/01/202102:00UK Regulatory (RNS & others)AIM Schedule One - Advance Energy PLC
4/01/202100:53Alliance NewsIN BRIEF: Advance Energy set to snap up 50% of Buffalo..
3/31/202110:35UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
3/31/202108:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
3/31/202108:01UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
3/31/202101:30UK Regulatory (RNS & others)AIM Restoration - Advance Energy PLC
3/31/202101:00UK Regulatory (RNS & others)Advance Energy PLC Update re Proposed Reverse Takeover..

Advance Energy Discussion Forums - ADV

No Forum Threads FoundAdd a New Thread

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.300.260.27625826,143,365-0.02-7.02%
1 Month0.250.320.23850.27543733,581,8750.0156.0%
3 Months0.250.320.23850.27543733,581,8750.0156.0%
6 Months0.2950.320.210.26818412,424,276-0.03-10.17%
1 Year0.110.3350.1050.2362258,160,0170.155140.91%
3 Years0.0211.350.0120.06262348,249,1680.2441,161.9%
5 Years0.2751.350.0120.08397449,408,148-0.01-3.64%
Your Recent History
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:19:13