ADV ADV

Advance Energy Share Price - ADV

0.155
0.00 (0.0%)
0.155
Volume 0.00
Bid Price
Ask Price
News -
Day High

Low
0.0814

52 Week Range

High
5.60

Day Low
Stock Name Stock Symbol Market Stock Type
Advance Energy Plc ADV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.155 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.155 0.155
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 0.0814 - 5.60
Last Trade Type Quantity Price Currency
- O 0 0.155p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Advance Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Date Time Source News Article
9/09/202208:28Alliance NewsNewsAdvance Energy shares suspended on potential acquisition
9/09/202207:36UK Regulatory (RNS & others)Advance Energy PLC Statement Regarding Recent Price Movement
9/09/202205:52UK Regulatory (RNS & others)AIM Suspension - Advance Energy Plc
7/26/202206:00Alliance NewsNewsIN BRIEF: Advance Energy shares fall on GBP425,000 fundraise
7/26/202201:05UK Regulatory (RNS & others)Advance Energy PLC Director Fundraise Participation to raise..
7/26/202201:00UK Regulatory (RNS & others)Advance Energy PLC Placing & Intended Subscription to raise..
6/28/202208:06UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
6/28/202208:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
6/28/202205:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
6/28/202205:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
6/24/202205:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
6/24/202205:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension

Advance Energy Discussion Forums - ADV

No Forum Threads FoundAdd a New Thread

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0850.1750.08140.1521193,292,9040.0782.35%
3 Months0.0950.1750.08140.12811919,756,1710.0663.16%
6 Months0.2150.2150.08140.13828912,697,986-0.06-27.91%
1 Year3.6255.600.08141.2029,952,553-3.47-95.72%
3 Years2.005.600.08141.7020,625,441-1.85-92.25%
5 Years2.005.600.08141.7020,625,441-1.85-92.25%
Your Recent History
LSE
ADV
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 17:26:44