ADV

Advance Energy Share Price - ADV

2.70
-0.10 (-3.57%)
2.70

Low
1.50

52 Week Range

High
3.35

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Advance Energy Plc ADV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -3.57% 2.70 05:11:54
Open Price Low Price High Price Close Price Previous Close
2.80 2.675 2.825 2.80
Bid Price Ask Price Spread News
2.65 2.75 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81 13,802,110 2.74p 378,178p - 1.50 - 3.35
Last Trade Type Quantity Price Currency
08:00:01 UT 3,193 2.74p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Advance Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advance Energy News

Date Time Source News Article
7/28/202103:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
7/28/202103:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
6/30/202101:30UK Regulatory (RNS & others)Advance Energy PLC Buffalo-10 Drilling Update
5/11/202113:41Alliance NewsIN BRIEF: Advance Energy notes Buffalo-10 well to be drilled..
5/11/202101:00UK Regulatory (RNS & others)Advance Energy PLC Buffalo-10 Drilling Update
4/22/202105:00UK Regulatory (RNS & others)Advance Energy PLC Release of Escrow Documents
4/20/202103:05UK Regulatory (RNS & others)Advance Energy PLC Second Price Monitoring Extn
4/20/202103:00UK Regulatory (RNS & others)Advance Energy PLC Price Monitoring Extension
4/20/202101:00RNS Non-RegulatoryAdvance Energy PLC Investor Presentation
4/19/202106:15Alliance NewsIN BRIEF: Advance Energy completes purchase of 50% stake in..
4/19/202101:00UK Regulatory (RNS & others)Advance Energy PLC Completion of Acquisition, Admission and..
4/16/202104:16UK Regulatory (RNS & others)Advance Energy PLC Results of EGM

Advance Energy Discussion Forums - ADV

No Forum Threads FoundAdd a New Thread

Historical ADV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2752.852.252.6727,475,5550.42518.68%
1 Month2.302.852.202.5123,320,2560.4017.39%
3 Months2.352.852.092.3816,064,1160.3514.89%
6 Months2.503.202.052.4419,743,9850.208.0%
1 Year1.703.351.502.4613,602,8671.0058.82%
3 Years0.2313.500.1752.4011,252,1202.471,073.91%
5 Years1.7013.500.120.77829446,168,7341.0058.82%
Your Recent History
LSE
ADV
Advance En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:26:39