TIDMAV.
RNS Number : 8070J
Aviva PLC
25 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
25(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,020,000
Lowest price paid per share (GBp): 418.5000p
Highest price paid per share (GBp): 421.5000p
Average price paid per share (GBp): 420.3537p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 25(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 25/08/2021 16:28:35 402 420.90 XLON xb4ANuHHf2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:35 440 420.90 XLON xb4ANuHHf2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:35 270 420.90 XLON xb4ANuHHf2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:35 516 420.90 BATE xb4ANuHHf2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:35 1320 420.90 XLON xb4ANuHHf2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:35 1200 420.90 XLON xb4ANuHHfDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 259 420.90 BATE xb4ANuHHfIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 180 420.90 BATE xb4ANuHHfI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 200 420.90 BATE xb4ANuHHfI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 210 420.90 BATE xb4ANuHHfI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 41 420.90 CHIX xb4ANuHHfIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 297 420.90 CHIX xb4ANuHHfIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:28:08 127 420.90 CHIX xb4ANuHHfIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:27:37 966 420.90 XLON xb4ANuHHMqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:27:37 495 420.90 CHIX xb4ANuHHMqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:27:00 82 420.90 XLON xb4ANuHHMN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:27:00 242 420.90 XLON xb4ANuHHMN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:27:00 31 420.90 XLON xb4ANuHHMNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:55 142 420.90 BATE xb4ANuHHMG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:55 143 420.90 BATE xb4ANuHHMG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:55 30 420.90 BATE xb4ANuHHMG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:55 186 420.90 XLON xb4ANuHHMGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:55 164 420.90 XLON xb4ANuHHMGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:50 316 420.90 XLON xb4ANuHHMI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:45 315 420.90 XLON xb4ANuHHMVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:45 119 420.90 XLON xb4ANuHHMVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:35 849 420.90 XLON xb4ANuHHNau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:35 43 420.90 XLON xb4ANuHHNas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 386 420.90 BATE xb4ANuHHNh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 260 420.90 BATE xb4ANuHHNh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 223 420.90 BATE xb4ANuHHNhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 3 420.90 BATE xb4ANuHHNh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 1530 420.90 CHIX xb4ANuHHNhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 220 420.90 CHIX xb4ANuHHNhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 251 420.90 XLON xb4ANuHHNhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 527 420.90 XLON xb4ANuHHNhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:24 456 420.90 CHIX xb4ANuHHNga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:23 1233 420.90 XLON xb4ANuHHNgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:23 473 420.90 BATE xb4ANuHHNgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:26:01 1233 420.90 XLON xb4ANuHHN3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:25:44 1159 420.90 XLON xb4ANuHHKXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:25:25 376 421.00 BATE xb4ANuHHKxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:25:16 114 420.90 XLON xb4ANuHHK2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:25:15 3858 421.00 XLON xb4ANuHHK2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:25:05 393 421.00 BATE xb4ANuHHKJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:59 135 420.90 XLON xb4ANuHHLdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:45 318 421.00 BATE xb4ANuHHLvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:28 311 421.00 BATE xb4ANuHHLGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:28 26 421.00 BATE xb4ANuHHLGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:15 317 420.90 XLON xb4ANuHHIWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:10 360 420.90 CHIX xb4ANuHHIfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:05 2 420.90 BATE xb4ANuHHItT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:05 345 420.90 BATE xb4ANuHHItR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:24:00 1392 420.90 XLON xb4ANuHHIy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:23:29 2008 420.90 XLON xb4ANuHHJXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:46 320 420.90 BATE xb4ANuHHJ1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:46 499 420.90 CHIX xb4ANuHHJ15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:46 1044 420.90 XLON xb4ANuHHJ1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:46 174 420.90 BATE xb4ANuHHJ17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 283 421.00 XLON xb4ANuHHJJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 400 421.00 XLON xb4ANuHHJJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 2381 421.00 XLON xb4ANuHHJJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 524 421.00 XLON xb4ANuHHJJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 238 421.00 XLON xb4ANuHHJJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 438 421.00 BATE xb4ANuHHJJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 1023 421.00 BATE xb4ANuHHJJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:22:30 155 421.00 BATE xb4ANuHHJJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:31 718 421.00 XLON xb4ANuHHGmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 67 421.00 CHIX xb4ANuHHG1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 513 421.00 CHIX xb4ANuHHG1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 1049 421.00 XLON xb4ANuHHG1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 1689 421.00 XLON xb4ANuHHG1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 400 421.00 XLON xb4ANuHHG1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 56 421.00 XLON xb4ANuHHG0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 898 421.00 XLON xb4ANuHHG0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 500 421.00 XLON xb4ANuHHG0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:10 400 421.00 XLON xb4ANuHHG0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 377 421.00 CHIX xb4ANuHHGC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 100 421.00 CHIX xb4ANuHHGC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 600 421.00 CHIX xb4ANuHHGC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 1183 421.00 XLON xb4ANuHHGCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 419 421.00 CHIX xb4ANuHHGCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:21:03 558 421.00 BATE xb4ANuHHGCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:32 401 421.00 BATE xb4ANuHHHbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:05 29 421.00 BATE xb4ANuHHHsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:05 365 421.00 BATE xb4ANuHHHsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:05 527 421.00 BATE xb4ANuHHHsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:04 653 420.90 XLON xb4ANuHHHsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:04 574 420.90 XLON xb4ANuHHHsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:04 71 420.90 XLON xb4ANuHHHnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:04 530 420.90 XLON xb4ANuHHHnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:20:04 154 420.90 XLON xb4ANuHHHnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:18:00 991 420.80 XLON xb4ANuHHUAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:18:00 453 420.80 CHIX xb4ANuHHULX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 1855 420.90 XLON xb4ANuHHUUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 350 420.90 XLON xb4ANuHHUUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 500 420.90 XLON xb4ANuHHUUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 350 420.90 XLON xb4ANuHHUUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 500 420.90 XLON xb4ANuHHUUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 400 420.90 XLON xb4ANuHHUUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 886 420.90 XLON xb4ANuHHUUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 787 420.80 XLON xb4ANuHHUU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 1121 420.90 XLON xb4ANuHHUUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 335 420.80 CHIX xb4ANuHHUU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 481 420.90 CHIX xb4ANuHHUUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:49 835 420.80 BATE xb4ANuHHUUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:35 11 420.90 CHIX xb4ANuHHVWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:35 1098 420.90 BATE xb4ANuHHVWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:17:35 2 420.90 BATE xb4ANuHHVWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:16:39 186 420.90 BATE xb4ANuHHV1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:16:39 309 420.90 CHIX xb4ANuHHV1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:16:39 466 420.90 CHIX xb4ANuHHV1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:14:53 894 420.80 XLON xb4ANuHHS3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:14:53 670 420.80 BATE xb4ANuHHS2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:14:53 1233 420.80 XLON xb4ANuHHS2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:14:20 501 420.80 XLON xb4ANuHHTbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:14:20 137 420.80 XLON xb4ANuHHTbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:58 559 420.90 CHIX xb4ANuHHThU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:58 638 420.90 BATE xb4ANuHHTga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:58 520 420.90 XLON xb4ANuHHTgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:40 45 420.90 BATE xb4ANuHHT$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:40 1335 420.90 XLON xb4ANuHHT$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:39 408 421.00 CHIX xb4ANuHHTug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:39 62 421.00 CHIX xb4ANuHHTue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:39 107 421.00 XLON xb4ANuHHTup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:39 400 421.00 XLON xb4ANuHHTur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:28 471 421.00 BATE xb4ANuHHT15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:28 400 421.10 XLON xb4ANuHHT1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:28 1446 421.10 XLON xb4ANuHHT1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:28 1625 421.10 BATE xb4ANuHHT0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:28 331 421.10 BATE xb4ANuHHT0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 236 421.00 XLON xb4ANuHHT3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 227 421.00 XLON xb4ANuHHT3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 187 421.00 XLON xb4ANuHHT3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 2077 421.00 XLON xb4ANuHHT3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 400 421.00 XLON xb4ANuHHT3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 473 421.00 XLON xb4ANuHHT3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:13:27 2171 421.00 XLON xb4ANuHHT3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:22 11 421.00 CHIX xb4ANuHHQyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:22 180 421.00 CHIX xb4ANuHHQyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:22 142 421.00 CHIX xb4ANuHHQyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:22 419 421.00 CHIX xb4ANuHHQyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:17 419 420.90 CHIX xb4ANuHHQvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:17 457 420.90 BATE xb4ANuHHQvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:17 981 420.90 XLON xb4ANuHHQvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:12:17 7 420.90 XLON xb4ANuHHQvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:43 186 420.80 XLON xb4ANuHHOkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:43 267 420.80 XLON xb4ANuHHOkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:43 589 420.80 XLON xb4ANuHHOkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:43 38 420.80 XLON xb4ANuHHOkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:43 154 420.80 XLON xb4ANuHHOkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:09 271 420.80 CHIX xb4ANuHHO3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:09 560 420.80 BATE xb4ANuHHO2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:09 960 420.80 XLON xb4ANuHHO2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:09:09 230 420.80 CHIX xb4ANuHHO2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:08:44 327 420.90 XLON xb4ANuHHPdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:08:44 2164 420.90 XLON xb4ANuHHPdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:08:44 400 420.90 XLON xb4ANuHHPdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:08:44 558 420.90 BATE xb4ANuHHPdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:30 939 420.90 XLON xb4ANuHHPvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:30 400 420.90 XLON xb4ANuHHPvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:30 350 420.90 XLON xb4ANuHHPvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:30 948 420.90 XLON xb4ANuHHPvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:30 864 420.80 XLON xb4ANuHHPv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:07:08 427 420.80 CHIX xb4ANuHHP1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:33 450 420.80 XLON xb4ANuHHPMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:33 207 420.80 XLON xb4ANuHHPMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:33 423 420.80 BATE xb4ANuHHPMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:33 390 420.80 XLON xb4ANuHHPMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:27 456 420.80 CHIX xb4ANuHHPJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:27 623 420.80 BATE xb4ANuHHPJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:06:27 848 420.80 XLON xb4ANuHHPJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:05:05 843 420.80 XLON xb4ANuHH6$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:05:05 536 420.80 BATE xb4ANuHH6$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:05:05 351 420.80 CHIX xb4ANuHH6$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:44 449 420.80 CHIX xb4ANuHH6Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:44 557 420.80 BATE xb4ANuHH6F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:44 1026 420.80 XLON xb4ANuHH6F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:44 500 420.80 CHIX xb4ANuHH6F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 227 420.90 BATE xb4ANuHH6N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 281 420.90 BATE xb4ANuHH6N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 813 420.90 XLON xb4ANuHH6NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 425 420.90 XLON xb4ANuHH6NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 238 420.90 XLON xb4ANuHH6NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 3286 420.90 XLON xb4ANuHH6NL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 159 420.90 BATE xb4ANuHH6NO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 215 420.90 BATE xb4ANuHH6NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 372 420.90 XLON xb4ANuHH6MW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 511 420.90 XLON xb4ANuHH6MY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:04:30 686 420.90 XLON xb4ANuHH6Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 670 420.90 XLON xb4ANuHH4fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 169 420.90 XLON xb4ANuHH4fL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 523 420.90 XLON xb4ANuHH4ev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 154 420.90 XLON xb4ANuHH4et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 438 420.90 XLON xb4ANuHH4er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 611 420.90 BATE xb4ANuHH4eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:02:21 678 420.90 CHIX xb4ANuHH4eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:01:48 407 420.90 BATE xb4ANuHH447
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:01:48 339 420.90 XLON xb4ANuHH44$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:01:48 836 420.90 XLON xb4ANuHH443
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:34 100 420.90 XLON xb4ANuHH5hS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:34 419 420.90 BATE xb4ANuHH5hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:34 319 420.90 XLON xb4ANuHH5gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:25 1196 420.90 XLON xb4ANuHH5n5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:25 698 420.90 CHIX xb4ANuHH5n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:25 525 420.90 BATE xb4ANuHH5nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:23 350 420.90 XLON xb4ANuHH5zY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:23 206 420.90 XLON xb4ANuHH5zW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:21 551 420.90 CHIX xb4ANuHH5$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:21 600 420.90 XLON xb4ANuHH5$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:16 88 420.90 XLON xb4ANuHH5vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 16:00:16 863 420.90 BATE xb4ANuHH5vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 177 420.90 XLON xb4ANuHH2lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 282 420.90 XLON xb4ANuHH2lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 500 420.90 XLON xb4ANuHH2lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 520 420.90 XLON xb4ANuHH2ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 300 420.90 XLON xb4ANuHH2lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:59:13 490 420.90 XLON xb4ANuHH2lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:58:54 9 420.90 XLON xb4ANuHH2pG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:58:16 283 420.90 XLON xb4ANuHH2L8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:58:16 788 420.90 XLON xb4ANuHH2LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:58:16 484 420.90 BATE xb4ANuHH2LE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:53 618 420.90 XLON xb4ANuHH3dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:53 317 420.90 XLON xb4ANuHH3dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 1096 420.90 XLON xb4ANuHH3pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 104 420.90 XLON xb4ANuHH3px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 13 420.90 XLON xb4ANuHH3pv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 493 420.80 XLON xb4ANuHH3p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 340 420.80 BATE xb4ANuHH3p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 514 420.80 CHIX xb4ANuHH3p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 832 420.90 XLON xb4ANuHH3pT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 458 420.90 CHIX xb4ANuHH3o3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 556 420.90 BATE xb4ANuHH3oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:57:22 816 420.90 XLON xb4ANuHH3o1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:55:54 400 420.90 XLON xb4ANuHH0oX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:55:54 410 420.90 XLON xb4ANuHH0pV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:55:54 709 420.90 XLON xb4ANuHH0od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:55:54 578 420.90 BATE xb4ANuHH0oh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:55:54 396 420.90 CHIX xb4ANuHH0of
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:25 533 421.00 XLON xb4ANuHH1FB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:25 373 420.90 XLON xb4ANuHH1FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:25 331 421.00 CHIX xb4ANuHH1FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:24 444 421.10 BATE xb4ANuHH1Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:24 475 421.10 CHIX xb4ANuHH1Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:24 811 421.10 XLON xb4ANuHH1Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:54:24 535 421.00 XLON xb4ANuHH1Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 1809 421.20 XLON xb4ANuHH1TT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 142 421.20 XLON xb4ANuHH1TR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 8 421.20 XLON xb4ANuHH1SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 400 421.20 XLON xb4ANuHH1TV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 648 421.20 BATE xb4ANuHH1Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 317 421.20 BATE xb4ANuHH1Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:53:59 307 421.20 BATE xb4ANuHH1Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:25 168 421.20 XLON xb4ANuHHE3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:25 355 421.20 XLON xb4ANuHHE3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:16 287 421.20 CHIX xb4ANuHHE9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:16 80 421.20 CHIX xb4ANuHHE9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:16 530 421.20 XLON xb4ANuHHE9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:02 804 421.30 XLON xb4ANuHHEJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:02 598 421.30 BATE xb4ANuHHEJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:02 426 421.30 CHIX xb4ANuHHEJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 1148 421.40 XLON xb4ANuHHETn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 282 421.40 XLON xb4ANuHHETp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 173 421.40 XLON xb4ANuHHETv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 268 421.40 XLON xb4ANuHHETt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 282 421.40 XLON xb4ANuHHETx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:52:01 258 421.40 XLON xb4ANuHHETr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:24 421 421.30 XLON xb4ANuHHFNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:17 612 421.40 XLON xb4ANuHHFJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:17 315 421.40 CHIX xb4ANuHHFJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:17 537 421.40 BATE xb4ANuHHFJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:17 786 421.40 XLON xb4ANuHHFJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:03 1152 421.50 XLON xb4ANuHHCbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:03 410 421.50 XLON xb4ANuHHCbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:03 400 421.50 XLON xb4ANuHHCaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:03 350 421.50 XLON xb4ANuHHCbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:00 312 421.50 XLON xb4ANuHHCcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:00 451 421.50 CHIX xb4ANuHHCcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:00 769 421.50 XLON xb4ANuHHCXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:00 515 421.50 CHIX xb4ANuHHCXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:50:00 610 421.50 BATE xb4ANuHHCXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:49:04 158 421.50 BATE xb4ANuHHC35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:49:04 886 421.50 BATE xb4ANuHHC33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:37 522 421.50 XLON xb4ANuHHCGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:37 171 421.50 XLON xb4ANuHHCGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:37 388 421.50 XLON xb4ANuHHCGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 200 421.40 XLON xb4ANuHHDXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 400 421.40 XLON xb4ANuHHDXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 173 421.40 XLON xb4ANuHHDXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 761 421.40 XLON xb4ANuHHDX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 389 421.40 BATE xb4ANuHHDX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 566 421.40 CHIX xb4ANuHHDX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 36 421.40 BATE xb4ANuHHDX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:48:21 102 421.40 BATE xb4ANuHHDXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:47:06 2006 421.40 XLON xb4ANuHHDNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:46 597 421.30 XLON xb4ANuHHA3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:46 190 421.30 XLON xb4ANuHHA3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:45 714 421.40 XLON xb4ANuHHA2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:20 1020 421.50 XLON xb4ANuHHASm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:20 674 421.50 CHIX xb4ANuHHASo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:45:20 605 421.50 BATE xb4ANuHHASq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 573 421.50 CHIX xb4ANuHHBfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 210 421.50 CHIX xb4ANuHHBfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 390 421.50 CHIX xb4ANuHHBfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 1305 421.50 BATE xb4ANuHHBew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 300 421.50 BATE xb4ANuHHBey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 1000 421.50 BATE xb4ANuHHBe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 4790 421.50 XLON xb4ANuHHBev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 419 421.50 CHIX xb4ANuHHBeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 419 421.50 BATE xb4ANuHHBeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:44:53 751 421.50 XLON xb4ANuHHBeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:43:00 24 421.50 BATE xb4ANuHH8vB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 249 421.30 XLON xb4ANuHH9da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 284 421.30 XLON xb4ANuHH9de
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 400 421.30 XLON xb4ANuHH9dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 268 421.30 XLON xb4ANuHH9di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 310 421.30 XLON xb4ANuHH9dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 340 421.30 XLON xb4ANuHH9dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:42:11 283 421.30 XLON xb4ANuHH9dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:41:12 69 421.30 XLON xb4ANuHH9Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:41:12 400 421.30 XLON xb4ANuHH9Dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:41:12 173 421.30 XLON xb4ANuHH9Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:41:12 268 421.30 XLON xb4ANuHH9Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 100 421.30 XLON xb4ANuHH9KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 400 421.30 XLON xb4ANuHH9KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 263 421.30 XLON xb4ANuHH9Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 173 421.30 XLON xb4ANuHH9No
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 400 421.30 XLON xb4ANuHH9Ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:59 550 421.30 XLON xb4ANuHH9Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:56 184 421.30 CHIX xb4ANuHH9HL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:56 335 421.30 CHIX xb4ANuHH9HN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:56 1 421.30 XLON xb4ANuHH9Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:56 16 421.30 XLON xb4ANuHH9Gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:56 80 421.30 XLON xb4ANuHH9Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:40:21 30 421.10 BATE xb4ANuHIsr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 1332 421.00 XLON xb4ANuHIs8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 400 421.00 XLON xb4ANuHIs8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 410 421.00 XLON xb4ANuHIs8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 738 421.00 XLON xb4ANuHIsBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 568 421.00 CHIX xb4ANuHIsBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:40 528 421.00 BATE xb4ANuHIsBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:14 31 421.00 BATE xb4ANuHIsVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:14 143 421.00 BATE xb4ANuHIsVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:39:14 143 421.00 BATE xb4ANuHIsVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:34 390 421.00 XLON xb4ANuHItoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 421 421.00 XLON xb4ANuHIto3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 122 421.00 XLON xb4ANuHIto5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 400 421.00 XLON xb4ANuHIto7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 209 421.00 CHIX xb4ANuHItoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 210 421.00 CHIX xb4ANuHItoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 21 421.00 BATE xb4ANuHItoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 50 421.00 BATE xb4ANuHItzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 502 421.00 BATE xb4ANuHItzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 419 421.00 BATE xb4ANuHItzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:33 738 421.00 XLON xb4ANuHItzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:27 423 421.00 XLON xb4ANuHItvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:38:27 282 421.00 XLON xb4ANuHItvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 322 420.80 XLON xb4ANuHIqqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 321 420.80 XLON xb4ANuHIqq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 495 420.70 XLON xb4ANuHIqtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 552 420.70 XLON xb4ANuHIqtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 288 420.70 XLON xb4ANuHIqtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:37:16 268 420.70 XLON xb4ANuHIqqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:40 500 420.50 XLON xb4ANuHIrf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:40 460 420.50 CHIX xb4ANuHIrfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:40 568 420.50 BATE xb4ANuHIrfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:40 257 420.50 XLON xb4ANuHIrfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:23 885 420.60 XLON xb4ANuHIro7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:19 909 420.60 XLON xb4ANuHIr@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:18 55 420.50 XLON xb4ANuHIruZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:18 409 420.50 XLON xb4ANuHIrub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:18 238 420.50 XLON xb4ANuHIruf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:35:18 328 420.50 XLON xb4ANuHIrud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:31 410 420.50 XLON xb4ANuHIrS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:31 495 420.50 XLON xb4ANuHIrS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:31 727 420.50 XLON xb4ANuHIrUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 13 420.50 XLON xb4ANuHIobt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 157 420.50 XLON xb4ANuHIob5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 393 420.50 XLON xb4ANuHIob7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 523 420.50 XLON xb4ANuHIoaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 1340 420.50 XLON xb4ANuHIodX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 400 420.50 XLON xb4ANuHIodZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 1737 420.50 XLON xb4ANuHIodh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 282 420.50 XLON xb4ANuHIodl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 282 420.50 XLON xb4ANuHIodj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 1839 420.50 XLON xb4ANuHIodv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 354 420.50 XLON xb4ANuHIodx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 492 420.50 XLON xb4ANuHIodz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 300 420.50 BATE xb4ANuHIod6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 195 420.50 BATE xb4ANuHIod4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 486 420.50 BATE xb4ANuHIod8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 1129 420.50 XLON xb4ANuHIodD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 600 420.40 BATE xb4ANuHIodJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 400 420.50 XLON xb4ANuHIodF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:23 190 420.50 CHIX xb4ANuHIodM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:22 229 420.50 CHIX xb4ANuHIocl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:22 419 420.50 BATE xb4ANuHIocS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:22 477 420.50 CHIX xb4ANuHIoXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:15 330 420.50 BATE xb4ANuHIoie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:15 754 420.50 XLON xb4ANuHIoip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:15 557 420.50 CHIX xb4ANuHIoir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:34:15 419 420.50 BATE xb4ANuHIoit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:33:02 572 420.50 CHIX xb4ANuHIoKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:32:15 928 420.50 XLON xb4ANuHIpij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:32:15 350 420.50 XLON xb4ANuHIpil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:32:15 400 420.50 XLON xb4ANuHIpin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:31:42 62 420.50 XLON xb4ANuHIp@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:31:42 248 420.50 XLON xb4ANuHIp@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:31:26 774 420.50 BATE xb4ANuHIp2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:38 675 420.30 XLON xb4ANuHIpOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:38 571 420.30 CHIX xb4ANuHIpOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 400 420.30 XLON xb4ANuHImga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 390 420.30 XLON xb4ANuHImgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 318 420.30 XLON xb4ANuHImg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 165 420.30 XLON xb4ANuHImg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 437 420.30 BATE xb4ANuHImgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 5 420.30 XLON xb4ANuHImgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 156 420.30 XLON xb4ANuHImgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 215 420.30 BATE xb4ANuHImgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 763 420.30 XLON xb4ANuHImrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 728 420.30 XLON xb4ANuHImr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 182 420.30 BATE xb4ANuHImr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 224 420.30 BATE xb4ANuHImr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 105 420.30 BATE xb4ANuHImrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 16 420.30 BATE xb4ANuHImrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:30:04 569 420.30 CHIX xb4ANuHImr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:28:04 334 420.30 XLON xb4ANuHInqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:28:04 5 420.30 XLON xb4ANuHInqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:49 450 420.00 BATE xb4ANuHI@cR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:29 545 420.00 XLON xb4ANuHI@rG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:29 535 420.00 BATE xb4ANuHI@rT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:29 383 420.00 CHIX xb4ANuHI@rR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:29 716 420.00 XLON xb4ANuHI@rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:26 700 420.00 CHIX xb4ANuHI@sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:26 510 420.00 BATE xb4ANuHI@sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:26:26 1009 420.00 XLON xb4ANuHI@tV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:25:27 1116 420.00 XLON xb4ANuHI@Px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:25:27 400 420.00 XLON xb4ANuHI@Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:25:27 487 420.00 BATE xb4ANuHI@P6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:25:27 456 420.00 CHIX xb4ANuHI@P8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:25:27 717 420.00 XLON xb4ANuHI@P4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:24:56 482 420.00 XLON xb4ANuHI$sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:24:56 231 420.00 XLON xb4ANuHI$ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:24:00 1198 419.80 XLON xb4ANuHI$JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:23:45 130 419.90 BATE xb4ANuHI$Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:23:45 89 419.90 BATE xb4ANuHI$R$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:23:45 124 419.90 BATE xb4ANuHI$R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:23:20 608 419.80 XLON xb4ANuHIyqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:27 333 419.70 BATE xb4ANuHIyTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:27 659 419.70 XLON xb4ANuHIyTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:24 4 419.80 CHIX xb4ANuHIyUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:23 419 419.80 XLON xb4ANuHIyUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:23 310 419.80 CHIX xb4ANuHIyUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:23 412 419.80 BATE xb4ANuHIyUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 313 419.90 XLON xb4ANuHIyPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 268 419.90 XLON xb4ANuHIyPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 400 419.90 XLON xb4ANuHIyPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 627 419.90 XLON xb4ANuHIyOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 369 419.80 CHIX xb4ANuHIyO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 478 419.80 BATE xb4ANuHIyO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:22:22 940 419.80 XLON xb4ANuHIyO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:37 522 420.00 CHIX xb4ANuHIwcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:30 611 420.20 XLON xb4ANuHIwlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:27 611 420.30 XLON xb4ANuHIwfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:07 159 420.30 BATE xb4ANuHIwpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:07 483 420.30 XLON xb4ANuHIwpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:07 283 420.30 XLON xb4ANuHIwpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 466 420.30 BATE xb4ANuHIw$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 331 420.40 XLON xb4ANuHIw@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 400 420.40 XLON xb4ANuHIw@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 350 420.40 XLON xb4ANuHIw@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 350 420.40 XLON xb4ANuHIw@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 476 420.30 BATE xb4ANuHIw@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:20:03 704 420.30 XLON xb4ANuHIw@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:19:40 419 420.40 XLON xb4ANuHIw8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:19:39 419 420.40 CHIX xb4ANuHIw8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:20 717 420.30 XLON xb4ANuHIx$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:20 463 420.30 BATE xb4ANuHIx$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:20 495 420.30 XLON xb4ANuHIx$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 450 420.40 XLON xb4ANuHIx5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 541 420.40 XLON xb4ANuHIx5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 20 420.40 XLON xb4ANuHIx5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 12 420.40 BATE xb4ANuHIx5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 570 420.40 CHIX xb4ANuHIx5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 150 420.40 BATE xb4ANuHIx4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 320 420.40 BATE xb4ANuHIx4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 573 420.40 BATE xb4ANuHIx4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 461 420.40 CHIX xb4ANuHIx4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:18:09 899 420.40 XLON xb4ANuHIx4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:37 223 420.30 XLON xb4ANuHIxIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:37 423 420.30 XLON xb4ANuHIxIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:37 171 420.30 XLON xb4ANuHIxIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:36 569 420.30 XLON xb4ANuHIxI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:36 211 420.30 XLON xb4ANuHIxIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:36 1 420.30 XLON xb4ANuHIxI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:36 900 420.30 XLON xb4ANuHIxI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:17:36 5 420.30 XLON xb4ANuHIxI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:49 341 420.20 XLON xb4ANuHIuKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:46 490 420.30 XLON xb4ANuHIuME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:46 402 420.30 CHIX xb4ANuHIuMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:46 560 420.30 BATE xb4ANuHIuHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:46 703 420.30 XLON xb4ANuHIuMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:37 171 420.40 XLON xb4ANuHIuSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:37 210 420.40 XLON xb4ANuHIuSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:37 880 420.40 XLON xb4ANuHIuSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:37 419 420.40 XLON xb4ANuHIuS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:15:37 401 420.40 BATE xb4ANuHIuS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:41 407 420.40 CHIX xb4ANuHIv6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:41 549 420.40 BATE xb4ANuHIv6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:41 981 420.40 XLON xb4ANuHIv6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:39 406 420.50 XLON xb4ANuHIv0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 363 420.50 XLON xb4ANuHIv8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 154 420.50 XLON xb4ANuHIv8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 837 420.50 XLON xb4ANuHIv80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 317 420.50 XLON xb4ANuHIv82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 419 420.50 XLON xb4ANuHIv89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 432 420.50 CHIX xb4ANuHIv8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:14:27 484 420.50 BATE xb4ANuHIv8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:52 601 420.60 XLON xb4ANuHIcMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:46 419 420.70 CHIX xb4ANuHIcIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:46 419 420.70 XLON xb4ANuHIcIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:22 560 420.70 XLON xb4ANuHIdfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 369 420.80 BATE xb4ANuHIdgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 659 420.80 XLON xb4ANuHIdr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 500 420.90 XLON xb4ANuHIdrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 500 420.90 XLON xb4ANuHIdrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 266 420.90 XLON xb4ANuHIdrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 552 420.90 CHIX xb4ANuHIdqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 373 420.90 BATE xb4ANuHIdqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 939 420.90 XLON xb4ANuHIdqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:12:19 81 420.90 XLON xb4ANuHIdqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 713 420.90 XLON xb4ANuHIdBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 398 420.90 CHIX xb4ANuHIdBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 746 421.00 XLON xb4ANuHIdBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 270 421.00 XLON xb4ANuHIdBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 570 421.00 CHIX xb4ANuHIdBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:37 624 421.00 BATE xb4ANuHIdBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:11:05 505 421.00 BATE xb4ANuHIaWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 224 421.00 XLON xb4ANuHIarh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 530 421.00 XLON xb4ANuHIarj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 427 421.00 XLON xb4ANuHIars
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 350 421.00 XLON xb4ANuHIaru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 349 421.00 XLON xb4ANuHIaro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:10:49 500 421.00 XLON xb4ANuHIarq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:09:21 321 420.80 BATE xb4ANuHIbbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:09:21 197 420.80 XLON xb4ANuHIbbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:09:21 816 420.80 XLON xb4ANuHIbbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:09:14 865 420.90 XLON xb4ANuHIbZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:09:14 511 420.90 BATE xb4ANuHIbZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:49 1105 421.00 XLON xb4ANuHIbo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 64 420.90 BATE xb4ANuHIb86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 29 420.90 BATE xb4ANuHIb88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 24 420.90 BATE xb4ANuHIb8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 420 420.90 BATE xb4ANuHIb8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 537 420.90 XLON xb4ANuHIb8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 497 420.90 CHIX xb4ANuHIb8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:05 576 420.90 BATE xb4ANuHIb8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:04 810 420.90 XLON xb4ANuHIbA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:08:04 520 420.90 CHIX xb4ANuHIbA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:07:46 245 421.00 XLON xb4ANuHIbV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:07:46 1417 421.00 XLON xb4ANuHIbVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:07:46 372 421.00 XLON xb4ANuHIbV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:07:46 173 421.00 BATE xb4ANuHIbVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:07:46 143 421.00 BATE xb4ANuHIbVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:29 419 420.70 XLON xb4ANuHIYAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:24 136 420.70 XLON xb4ANuHIYNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:24 283 420.70 XLON xb4ANuHIYNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:24 731 420.70 XLON xb4ANuHIYN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 500 420.90 XLON xb4ANuHIYS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 423 420.90 XLON xb4ANuHIYSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 282 420.90 XLON xb4ANuHIYS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 48 420.90 XLON xb4ANuHIYSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 400 420.90 XLON xb4ANuHIYSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 86 420.80 BATE xb4ANuHIYSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 62 420.80 BATE xb4ANuHIYSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 501 420.80 BATE xb4ANuHIYSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 5592 420.80 XLON xb4ANuHIYSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 443 420.80 CHIX xb4ANuHIYSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 284 420.90 XLON xb4ANuHIYSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 334 420.90 XLON xb4ANuHIYSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 439 420.90 XLON xb4ANuHIYSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 377 420.90 XLON xb4ANuHIYST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 575 420.90 XLON xb4ANuHIYSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 412 420.90 XLON xb4ANuHIYVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:06:13 235 420.90 XLON xb4ANuHIYVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:17 282 420.90 XLON xb4ANuHIZwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:17 175 420.90 XLON xb4ANuHIZwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:17 318 420.90 XLON xb4ANuHIZwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:17 315 420.90 XLON xb4ANuHIZw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:07 186 420.90 XLON xb4ANuHIZ3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:07 154 420.90 XLON xb4ANuHIZ3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:07 339 420.90 XLON xb4ANuHIZ3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:07 129 420.90 XLON xb4ANuHIZ3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:07 211 420.90 XLON xb4ANuHIZ3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:06 169 420.90 XLON xb4ANuHIZ3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:06 900 420.90 XLON xb4ANuHIZ3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:06 678 420.90 BATE xb4ANuHIZ2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:06 461 420.90 CHIX xb4ANuHIZ2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:06 267 420.90 XLON xb4ANuHIZ2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:05 6 420.90 CHIX xb4ANuHIZDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:02 465 420.90 XLON xb4ANuHIZEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:02 144 420.90 XLON xb4ANuHIZEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:05:02 435 420.90 XLON xb4ANuHIZEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:57 734 420.90 XLON xb4ANuHIZBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:35 282 420.90 XLON xb4ANuHIZRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:35 309 420.90 XLON xb4ANuHIZRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:16 173 420.90 XLON xb4ANuHIWkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:16 603 420.90 XLON xb4ANuHIWkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:15 317 420.90 XLON xb4ANuHIWfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:15 490 420.90 XLON xb4ANuHIWf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:15 1183 420.90 XLON xb4ANuHIWf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:15 1183 420.90 XLON xb4ANuHIWf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 1185 420.90 XLON xb4ANuHIWeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 482 420.90 CHIX xb4ANuHIWeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 562 420.90 XLON xb4ANuHIWeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 173 420.90 XLON xb4ANuHIWeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 423 420.90 XLON xb4ANuHIWeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 2280 420.90 XLON xb4ANuHIWhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 2473 420.90 XLON xb4ANuHIWhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 558 420.90 XLON xb4ANuHIWha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 423 420.90 XLON xb4ANuHIWhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 400 420.90 XLON xb4ANuHIWhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 2473 420.90 XLON xb4ANuHIWhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 614 420.90 XLON xb4ANuHIWhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 450 420.90 XLON xb4ANuHIWho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 32 420.90 XLON xb4ANuHIWhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 496 420.80 BATE xb4ANuHIWh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 974 420.90 XLON xb4ANuHIWh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 400 420.90 XLON xb4ANuHIWhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:04:14 590 420.90 XLON xb4ANuHIWhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 282 420.90 XLON xb4ANuHIW0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 107 420.90 XLON xb4ANuHIW0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 252 420.90 XLON xb4ANuHIW0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 334 420.90 XLON xb4ANuHIW0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 429 420.90 XLON xb4ANuHIW01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 617 420.90 XLON xb4ANuHIW0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:45 573 420.90 XLON xb4ANuHIW0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:13 975 420.90 XLON xb4ANuHIWV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:13 969 420.90 XLON xb4ANuHIWVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:13 345 420.90 BATE xb4ANuHIWUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:13 482 420.90 CHIX xb4ANuHIWUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:09 576 420.90 BATE xb4ANuHIWRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:03:06 400 420.90 XLON xb4ANuHIWQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 1030 420.90 XLON xb4ANuHIXec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 867 420.90 XLON xb4ANuHIXei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 620 420.90 XLON xb4ANuHIXeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 173 420.90 XLON xb4ANuHIXee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 1046 420.90 XLON xb4ANuHIXe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 550 420.90 XLON xb4ANuHIXe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 400 420.90 XLON xb4ANuHIXe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 900 420.90 XLON xb4ANuHIXe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 461 420.90 CHIX xb4ANuHIXeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 698 420.90 BATE xb4ANuHIXeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:41 816 420.90 XLON xb4ANuHIXeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:02:18 326 420.70 XLON xb4ANuHIXuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 1999 420.60 XLON xb4ANuHIXJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 419 420.60 XLON xb4ANuHIXJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 154 420.60 XLON xb4ANuHIXJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 564 420.60 XLON xb4ANuHIXJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 463 420.60 XLON xb4ANuHIXJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 400 420.60 XLON xb4ANuHIXJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 270 420.60 XLON xb4ANuHIXIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 598 420.60 XLON xb4ANuHIXJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:46 452 420.60 XLON xb4ANuHIXJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:23 78 420.60 CHIX xb4ANuHIkW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:23 150 420.60 CHIX xb4ANuHIkW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:01:23 116 420.60 CHIX xb4ANuHIkW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:00:56 368 420.50 BATE xb4ANuHIkuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:00:56 460 420.50 CHIX xb4ANuHIkuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:00:39 419 420.60 BATE xb4ANuHIk9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:00:38 424 420.60 BATE xb4ANuHIk8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 15:00:38 43 420.60 BATE xb4ANuHIk8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:29 488 420.60 CHIX xb4ANuHIlCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:16 678 420.70 BATE xb4ANuHIlKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:16 463 420.70 CHIX xb4ANuHIlKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:05 245 420.70 BATE xb4ANuHIlIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:05 329 420.70 BATE xb4ANuHIlIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:59:01 66 420.70 BATE xb4ANuHIlVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:58:26 419 420.60 CHIX xb4ANuHIihW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:58:12 572 420.50 BATE xb4ANuHIi$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:57:54 388 420.50 BATE xb4ANuHIiBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:57:54 37 420.50 BATE xb4ANuHIiBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:56:01 645 420.40 BATE xb4ANuHIjV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:56:01 542 420.50 BATE xb4ANuHIjUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:56:01 593 420.50 CHIX xb4ANuHIjUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:32 280 420.50 CHIX xb4ANuHIgV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:32 327 420.50 CHIX xb4ANuHIgV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:32 561 420.50 BATE xb4ANuHIgV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:32 522 420.50 CHIX xb4ANuHIgVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:00 84 420.60 BATE xb4ANuHIhgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:00 164 420.60 BATE xb4ANuHIhgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:54:00 143 420.60 BATE xb4ANuHIhgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:52:26 419 420.40 BATE xb4ANuHIeiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:52:26 318 420.40 CHIX xb4ANuHIeiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:38 501 420.50 BATE xb4ANuHIeFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:38 363 420.50 CHIX xb4ANuHIeFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:38 128 420.50 CHIX xb4ANuHIeFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:20 657 420.50 BATE xb4ANuHIeHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:20 521 420.50 CHIX xb4ANuHIeHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:06 27 420.60 BATE xb4ANuHIeVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:51:06 309 420.60 BATE xb4ANuHIeVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:49:06 455 420.40 CHIX xb4ANuHIMeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:49:06 573 420.40 BATE xb4ANuHIMes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:48:30 409 420.80 BATE xb4ANuHIMFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:48:11 419 420.80 CHIX xb4ANuHIMGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:48:11 512 420.80 BATE xb4ANuHIMGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:47:49 437 420.90 CHIX xb4ANuHINW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:46:48 272 420.90 BATE xb4ANuHINFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:46:48 135 420.90 BATE xb4ANuHINFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:46:46 500 421.00 CHIX xb4ANuHINFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:46:46 581 421.00 BATE xb4ANuHINFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:23 232 420.90 BATE xb4ANuHIK2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:23 155 420.90 BATE xb4ANuHIK2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:14 471 420.90 BATE xb4ANuHIKAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:14 1118 420.90 XLON xb4ANuHIKAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:02 69 421.00 CHIX xb4ANuHIKIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:02 62 421.00 XLON xb4ANuHIKI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:02 357 421.00 XLON xb4ANuHIKI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:01 58 421.00 CHIX xb4ANuHIKTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:01 117 421.00 CHIX xb4ANuHIKTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:01 127 421.00 CHIX xb4ANuHIKTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:00 429 421.00 CHIX xb4ANuHIKTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:45:00 603 421.00 XLON xb4ANuHIKTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:59 619 420.80 XLON xb4ANuHIL4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:59 719 420.80 BATE xb4ANuHIL4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:59 27 420.80 BATE xb4ANuHIL4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:55 486 420.90 XLON xb4ANuHIL0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:55 400 420.90 XLON xb4ANuHIL0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:55 766 420.90 XLON xb4ANuHIL0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:55 643 420.90 BATE xb4ANuHIL0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:55 47 420.90 BATE xb4ANuHIL0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:30 214 421.00 BATE xb4ANuHILNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:30 122 421.00 BATE xb4ANuHILNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:30 430 421.00 CHIX xb4ANuHILMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:43:30 808 421.00 XLON xb4ANuHILMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:51 233 420.90 XLON xb4ANuHIIiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:51 957 420.90 XLON xb4ANuHIIiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:51 429 420.90 CHIX xb4ANuHIIlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:51 389 420.90 BATE xb4ANuHIIlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:49 387 421.10 XLON xb4ANuHIIkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:49 75 421.10 XLON xb4ANuHIIkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:49 325 421.10 XLON xb4ANuHIIkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:49 428 421.10 XLON xb4ANuHIIk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:49 268 421.10 XLON xb4ANuHIIk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:42:44 328 421.00 XLON xb4ANuHIInx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 53 421.00 XLON xb4ANuHIILo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 350 421.00 XLON xb4ANuHIILq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 400 421.00 XLON xb4ANuHIILs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 192 420.90 XLON xb4ANuHIIL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 672 420.90 XLON xb4ANuHIIL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 379 420.90 CHIX xb4ANuHIIL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 467 420.90 BATE xb4ANuHIIL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:58 50 420.90 CHIX xb4ANuHIILB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:14 39 421.00 XLON xb4ANuHIJjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:14 333 421.00 XLON xb4ANuHIJj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:41:14 569 421.00 XLON xb4ANuHIJj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:57 998 420.90 XLON xb4ANuHIJtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:31 466 421.00 XLON xb4ANuHIJ4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:31 500 421.00 XLON xb4ANuHIJ4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:31 16 421.00 XLON xb4ANuHIJ4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:31 450 420.90 CHIX xb4ANuHIJ4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:18 342 421.00 XLON xb4ANuHIJFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 551 420.70 XLON xb4ANuHIJUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 509 420.70 XLON xb4ANuHIJUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 282 420.70 XLON xb4ANuHIJUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 472 420.70 XLON xb4ANuHIJUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 536 420.70 XLON xb4ANuHIJUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 168 420.70 XLON xb4ANuHIJUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:03 559 420.70 BATE xb4ANuHIJUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:40:01 2 420.70 BATE xb4ANuHIJRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:47 321 420.70 XLON xb4ANuHIGWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:47 131 420.70 BATE xb4ANuHIGWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:47 704 420.70 XLON xb4ANuHIGWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:47 530 420.70 CHIX xb4ANuHIGWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:47 456 420.70 BATE xb4ANuHIGW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:03 282 420.60 XLON xb4ANuHIG2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:39:03 282 420.60 XLON xb4ANuHIG2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:38:55 1019 420.50 XLON xb4ANuHIG8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:38:55 471 420.50 CHIX xb4ANuHIG8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:38:55 600 420.50 BATE xb4ANuHIG8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:51 176 420.20 XLON xb4ANuHIHwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:51 769 420.20 XLON xb4ANuHIH5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:51 918 420.30 XLON xb4ANuHIH4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:51 513 420.30 BATE xb4ANuHIH4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:30 400 420.40 XLON xb4ANuHIH8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:30 351 420.40 XLON xb4ANuHIH8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:30 561 420.40 XLON xb4ANuHIHBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:30 446 420.40 BATE xb4ANuHIHBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:30 541 420.40 CHIX xb4ANuHIHBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:24 1 420.40 CHIX xb4ANuHIHMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:23 50 420.40 CHIX xb4ANuHIHMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:23 3 420.40 BATE xb4ANuHIHHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:23 7 420.40 BATE xb4ANuHIHHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:37:05 950 420.30 XLON xb4ANuHIUaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:45 365 420.40 XLON xb4ANuHIUh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:45 350 420.40 XLON xb4ANuHIUh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:45 401 420.40 CHIX xb4ANuHIUhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:22 1237 420.30 XLON xb4ANuHIUuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:22 408 420.30 XLON xb4ANuHIUu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:22 418 420.30 XLON xb4ANuHIUuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:20 419 420.30 BATE xb4ANuHIUwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 409 420.30 XLON xb4ANuHIU4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 124 420.30 XLON xb4ANuHIU7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 158 420.30 XLON xb4ANuHIU7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 248 420.30 XLON xb4ANuHIU7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 900 420.30 XLON xb4ANuHIU7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 268 420.30 XLON xb4ANuHIU7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 605 420.30 XLON xb4ANuHIU7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 487 420.30 CHIX xb4ANuHIU7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:18 541 420.30 BATE xb4ANuHIU7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:15 477 420.30 CHIX xb4ANuHIU3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:15 485 420.30 BATE xb4ANuHIU3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:36:15 711 420.30 XLON xb4ANuHIU3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:35:32 1228 420.30 BATE xb4ANuHIVbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:35:07 474 420.10 CHIX xb4ANuHIVhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:35:06 74 420.10 XLON xb4ANuHIVgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:35:06 379 420.10 XLON xb4ANuHIVgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:35:06 573 420.10 XLON xb4ANuHIVgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:34 173 420.00 XLON xb4ANuHIVDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:34 364 420.00 XLON xb4ANuHIVDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:34 268 420.00 XLON xb4ANuHIVDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:34 314 420.00 XLON xb4ANuHIVDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:26 179 419.80 XLON xb4ANuHIVKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:26 204 419.80 XLON xb4ANuHIVNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:26 78 419.80 XLON xb4ANuHIVNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:26 358 419.80 XLON xb4ANuHIVNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:34:08 677 419.60 XLON xb4ANuHIVQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:38 427 419.70 XLON xb4ANuHISzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:28 423 419.80 XLON xb4ANuHISxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:22 227 419.90 XLON xb4ANuHIS0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:22 319 419.90 XLON xb4ANuHIS0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:21 399 420.00 CHIX xb4ANuHIS3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:21 328 420.00 BATE xb4ANuHIS3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:21 1037 420.00 XLON xb4ANuHIS3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 20 420.10 CHIX xb4ANuHISAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 273 420.10 XLON xb4ANuHISA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 85 420.10 XLON xb4ANuHISAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 144 420.10 XLON xb4ANuHISAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 337 420.10 BATE xb4ANuHISAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 375 420.10 CHIX xb4ANuHISAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 60 420.10 BATE xb4ANuHISAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:05 33 420.10 BATE xb4ANuHISAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 263 420.20 XLON xb4ANuHISKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 373 420.20 XLON xb4ANuHISKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 196 420.20 XLON xb4ANuHISKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 636 420.20 XLON xb4ANuHISKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 131 420.20 XLON xb4ANuHISKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 420 420.20 XLON xb4ANuHISKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 400 420.20 XLON xb4ANuHISKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 560 420.20 BATE xb4ANuHISNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 111 420.20 XLON xb4ANuHISNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 565 420.20 CHIX xb4ANuHISNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:33:03 607 420.20 XLON xb4ANuHISNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:48 495 420.10 CHIX xb4ANuHISRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:36 98 420.10 BATE xb4ANuHITi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:36 70 420.10 BATE xb4ANuHITi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:36 419 420.10 XLON xb4ANuHITi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:12 1003 419.90 XLON xb4ANuHIT1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 400 420.10 XLON xb4ANuHITNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 157 420.10 XLON xb4ANuHITNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 94 420.10 XLON xb4ANuHITNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 469 420.10 XLON xb4ANuHITNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 1 420.00 XLON xb4ANuHITMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 400 420.10 XLON xb4ANuHITMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 174 420.10 XLON xb4ANuHITMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 507 420.00 BATE xb4ANuHITMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 56 420.00 CHIX xb4ANuHITMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 227 420.00 CHIX xb4ANuHITML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 208 420.00 CHIX xb4ANuHITMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 226 420.00 XLON xb4ANuHITMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 195 420.00 XLON xb4ANuHITMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 219 420.00 XLON xb4ANuHITMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 65 420.00 BATE xb4ANuHITMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 19 420.00 BATE xb4ANuHITHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 145 420.00 BATE xb4ANuHITHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 87 420.00 XLON xb4ANuHITMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:04 226 420.00 XLON xb4ANuHITMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:02 411 420.10 BATE xb4ANuHITJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:02 400 420.10 BATE xb4ANuHITJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:02 143 420.10 BATE xb4ANuHITJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:02 215 420.10 BATE xb4ANuHITIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:32:02 135 420.10 BATE xb4ANuHITIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:31:21 495 420.00 XLON xb4ANuHIQz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:31:06 626 420.10 XLON xb4ANuHIQ10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:31:00 743 420.20 XLON xb4ANuHIQ9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:52 573 420.20 XLON xb4ANuHIQNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:34 753 420.20 XLON xb4ANuHIRjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:32 949 420.30 XLON xb4ANuHIRkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:20 79 420.30 BATE xb4ANuHIRoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:20 303 420.30 BATE xb4ANuHIRoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:20 201 420.30 XLON xb4ANuHIRpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:20 309 420.30 XLON xb4ANuHIRpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 145 420.40 XLON xb4ANuHIRyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 400 420.40 XLON xb4ANuHIRyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 660 420.40 CHIX xb4ANuHIR$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 547 420.40 BATE xb4ANuHIR$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 728 420.40 XLON xb4ANuHIR$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 659 420.40 BATE xb4ANuHIR@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 641 420.40 CHIX xb4ANuHIR@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:30:18 1041 420.40 XLON xb4ANuHIR@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:29:14 553 420.40 XLON xb4ANuHIOtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:29:01 29 420.40 BATE xb4ANuHIO$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:28:25 479 420.40 XLON xb4ANuHIOB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:28:01 1159 420.40 XLON xb4ANuHIOO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:28:01 400 420.50 BATE xb4ANuHIOOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:28:01 849 420.50 XLON xb4ANuHIOOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:28:01 150 420.50 XLON xb4ANuHIOOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 107 420.50 BATE xb4ANuHIPhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 17 420.50 CHIX xb4ANuHIPhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 109 420.50 BATE xb4ANuHIPhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 307 420.50 CHIX xb4ANuHIPhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 248 420.50 BATE xb4ANuHIPhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:35 140 420.50 CHIX xb4ANuHIPhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:27:32 1208 420.50 XLON xb4ANuHIPqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:25:53 501 420.40 CHIX xb4ANuHI6fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:25:53 404 420.40 BATE xb4ANuHI6fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:25:53 469 420.40 XLON xb4ANuHI6fE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:25:29 810 420.50 XLON xb4ANuHI6op
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 64 420.50 BATE xb4ANuHI6Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 119 420.50 BATE xb4ANuHI6Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 83 420.50 BATE xb4ANuHI6Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 64 420.50 BATE xb4ANuHI6Fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 299 420.50 XLON xb4ANuHI6Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:57 168 420.50 XLON xb4ANuHI6Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:39 826 420.60 XLON xb4ANuHI6MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:11 496 420.60 XLON xb4ANuHI7dL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:24:11 229 420.60 XLON xb4ANuHI7dN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:23:49 438 420.70 CHIX xb4ANuHI7fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:23:49 27 420.70 XLON xb4ANuHI7fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:23:49 1009 420.70 XLON xb4ANuHI7fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:23:49 638 420.70 BATE xb4ANuHI7fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 108 420.80 BATE xb4ANuHI7Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 152 420.80 XLON xb4ANuHI7Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 54 420.80 BATE xb4ANuHI7Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 267 420.80 XLON xb4ANuHI7Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 366 420.80 CHIX xb4ANuHI7Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 277 420.80 BATE xb4ANuHI7Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:22:02 531 420.80 XLON xb4ANuHI7Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:34 477 420.70 CHIX xb4ANuHI4g3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:34 523 420.70 BATE xb4ANuHI4g7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:34 739 420.70 XLON xb4ANuHI4g5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:33 400 420.80 XLON xb4ANuHI4qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:33 777 420.80 XLON xb4ANuHI4rV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:21:33 514 420.80 XLON xb4ANuHI4qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:20:34 34 420.70 XLON xb4ANuHI4BK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:20:34 1 420.70 XLON xb4ANuHI4BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:20:34 315 420.70 XLON xb4ANuHI4BM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:19:14 676 420.70 XLON xb4ANuHI5nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:19:13 676 420.80 XLON xb4ANuHI5mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:19:13 223 420.80 BATE xb4ANuHI5ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:19:13 278 420.80 BATE xb4ANuHI5mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:19:13 228 420.80 BATE xb4ANuHI5mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:38 713 420.90 XLON xb4ANuHI5Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:38 400 420.90 XLON xb4ANuHI5Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:38 231 420.80 CHIX xb4ANuHI5L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:38 397 420.80 BATE xb4ANuHI5L3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:38 490 420.80 XLON xb4ANuHI5L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:18:36 306 420.90 XLON xb4ANuHI5K@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 753 420.80 XLON xb4ANuHI2hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 278 420.80 XLON xb4ANuHI2ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 900 420.80 XLON xb4ANuHI2gk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 450 420.80 XLON xb4ANuHI2gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 400 420.80 XLON xb4ANuHI2gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 556 420.80 CHIX xb4ANuHI2gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 350 420.80 BATE xb4ANuHI2gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 58 420.80 BATE xb4ANuHI2gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:17:35 150 420.80 BATE xb4ANuHI2gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:08 121 420.70 BATE xb4ANuHI2TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:08 178 420.70 BATE xb4ANuHI2TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:08 120 420.70 BATE xb4ANuHI2TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:06 388 420.70 XLON xb4ANuHI2S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:06 293 420.70 CHIX xb4ANuHI2SG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:16:06 174 420.70 CHIX xb4ANuHI2SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:13:10 155 420.70 XLON xb4ANuHI0q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:13:10 237 420.70 XLON xb4ANuHI0q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:13:09 400 420.80 XLON xb4ANuHI0qT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:13:09 161 420.80 XLON xb4ANuHI0qR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:13:09 644 420.80 XLON xb4ANuHI0tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:12:36 417 420.90 XLON xb4ANuHI04y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:12:36 405 420.90 CHIX xb4ANuHI04@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:12:36 593 420.90 BATE xb4ANuHI040
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:11:29 653 421.10 XLON xb4ANuHI1dA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:11:20 63 421.20 XLON xb4ANuHI1Z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:11:20 577 421.20 XLON xb4ANuHI1Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:11:09 18 421.10 XLON xb4ANuHI1hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:11:09 852 421.10 XLON xb4ANuHI1ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:44 1 421.10 XLON xb4ANuHI15e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:44 779 421.10 XLON xb4ANuHI15c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:03 744 421.20 XLON xb4ANuHI1TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:03 644 421.10 BATE xb4ANuHI1TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:03 590 421.10 XLON xb4ANuHI1TL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:03 86 421.10 XLON xb4ANuHI1TP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:10:03 439 421.10 CHIX xb4ANuHI1TR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:08:35 536 421.20 XLON xb4ANuHIE0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:08:35 147 421.20 XLON xb4ANuHIE0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 62 421.00 CHIX xb4ANuHIFZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 297 421.00 CHIX xb4ANuHIFZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 662 421.00 BATE xb4ANuHIFZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 390 421.00 XLON xb4ANuHIFZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 284 421.00 XLON xb4ANuHIFZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 299 421.00 CHIX xb4ANuHIFZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 237 421.00 BATE xb4ANuHIFZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:33 32 421.00 BATE xb4ANuHIFZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:09 39 421.00 BATE xb4ANuHIFn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:09 109 421.00 XLON xb4ANuHIFn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:07:09 858 421.00 XLON xb4ANuHIFn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:06:33 850 421.00 XLON xb4ANuHIFDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:54 686 421.00 XLON xb4ANuHICoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:30 151 421.10 CHIX xb4ANuHIC5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:30 54 421.10 CHIX xb4ANuHIC51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:30 59 421.10 CHIX xb4ANuHIC53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:30 289 421.10 CHIX xb4ANuHIC55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:30 758 421.10 XLON xb4ANuHIC57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:19 523 421.10 BATE xb4ANuHIC3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:16 959 421.10 XLON xb4ANuHICDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:16 661 421.10 CHIX xb4ANuHICDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:04:16 567 421.10 BATE xb4ANuHICDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:03:51 318 421.20 BATE xb4ANuHICJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:03:51 567 421.10 XLON xb4ANuHICJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:03:51 168 421.10 XLON xb4ANuHICJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:03:51 400 421.10 XLON xb4ANuHICJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:23 513 421.10 XLON xb4ANuHID3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:23 1157 421.10 XLON xb4ANuHID3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:23 1335 421.10 XLON xb4ANuHID3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:19 247 421.00 BATE xb4ANuHIDDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:19 160 421.00 XLON xb4ANuHIDD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:19 657 421.00 XLON xb4ANuHIDDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:19 671 421.00 BATE xb4ANuHIDDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 14:02:19 545 421.00 CHIX xb4ANuHIDDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:25 2 421.00 CHIX xb4ANuHIBao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 602 420.90 XLON xb4ANuHIBku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 154 420.90 XLON xb4ANuHIBkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 583 420.90 XLON xb4ANuHIBkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 459 420.90 XLON xb4ANuHIBks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 92 420.90 XLON xb4ANuHIBko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:59:06 400 420.90 XLON xb4ANuHIBk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:58:27 86 420.90 XLON xb4ANuHIBwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:58:27 516 420.90 CHIX xb4ANuHIBwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:58:27 493 420.90 BATE xb4ANuHIBwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:58:27 718 420.90 XLON xb4ANuHIBwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 314 420.90 XLON xb4ANuHI8iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 202 420.90 XLON xb4ANuHI8if
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 282 420.90 XLON xb4ANuHI8ih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 483 420.90 XLON xb4ANuHI8io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 95 420.90 XLON xb4ANuHI8iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 264 420.90 XLON xb4ANuHI8iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 645 420.90 XLON xb4ANuHI8iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 185 420.90 XLON xb4ANuHI8i5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 215 420.90 XLON xb4ANuHI8iB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 463 420.90 XLON xb4ANuHI8iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 900 420.90 XLON xb4ANuHI8l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 208 420.90 XLON xb4ANuHI8lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 174 420.90 BATE xb4ANuHI8l5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 309 420.90 BATE xb4ANuHI8l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 561 420.90 CHIX xb4ANuHI8ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:57:12 652 420.90 XLON xb4ANuHI8kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:53:04 248 420.80 BATE xb4ANuHJsfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:53:04 62 420.80 BATE xb4ANuHJsfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:53:04 248 420.80 BATE xb4ANuHJsf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:52:01 636 420.70 XLON xb4ANuHJsFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:52:01 635 420.70 XLON xb4ANuHJsEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:31 413 420.70 XLON xb4ANuHJsQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:22 241 420.70 XLON xb4ANuHJtXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:22 425 420.60 BATE xb4ANuHJtXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:22 165 420.60 BATE xb4ANuHJtXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:22 44 420.60 BATE xb4ANuHJtXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:22 29 420.60 BATE xb4ANuHJtXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:51:18 636 420.60 XLON xb4ANuHJtW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:50:10 755 420.60 CHIX xb4ANuHJt0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:50:10 499 420.60 BATE xb4ANuHJt0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:50:10 633 420.60 XLON xb4ANuHJt0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:48:29 60 420.60 BATE xb4ANuHJqtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:47:54 353 420.60 XLON xb4ANuHJq4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:55 5 420.70 XLON xb4ANuHJqOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:55 621 420.70 XLON xb4ANuHJqOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:48 498 420.70 BATE xb4ANuHJrbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:48 778 420.70 XLON xb4ANuHJrbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:43 918 420.80 XLON xb4ANuHJrcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:43 112 420.80 BATE xb4ANuHJrcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:43 374 420.80 BATE xb4ANuHJrcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:46:43 566 420.80 CHIX xb4ANuHJrcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:45:09 78 420.80 XLON xb4ANuHJrTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:45:03 477 420.90 XLON xb4ANuHJrOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:48 550 420.90 XLON xb4ANuHJoWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:23 1029 421.00 XLON xb4ANuHJonA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:23 1 421.00 XLON xb4ANuHJonC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:07 305 421.10 XLON xb4ANuHJoxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:07 59 421.10 XLON xb4ANuHJoxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:06 910 421.10 XLON xb4ANuHJoxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:06 389 421.10 CHIX xb4ANuHJoxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:06 32 421.10 BATE xb4ANuHJoxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:44:06 457 421.10 BATE xb4ANuHJoxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:49 409 420.90 XLON xb4ANuHJpDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:48 883 421.00 XLON xb4ANuHJpDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:48 295 421.00 BATE xb4ANuHJpDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:48 204 421.00 BATE xb4ANuHJpDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:48 110 421.00 BATE xb4ANuHJpDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:27 728 421.10 XLON xb4ANuHJpGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:27 748 421.10 CHIX xb4ANuHJpG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:27 565 421.10 BATE xb4ANuHJpG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:41:27 615 421.10 XLON xb4ANuHJpGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:44 412 421.10 XLON xb4ANuHJnZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:43 449 421.20 XLON xb4ANuHJnYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:20 419 421.20 XLON xb4ANuHJnqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:20 972 421.20 XLON xb4ANuHJntZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:09 426 421.30 BATE xb4ANuHJnzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:09 387 421.30 CHIX xb4ANuHJnzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:38:09 1076 421.30 XLON xb4ANuHJnzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:36:31 970 421.20 XLON xb4ANuHJ@hH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:36:05 1041 421.30 XLON xb4ANuHJ@xY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:36:05 618 421.30 XLON xb4ANuHJ@xa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:36:05 704 421.30 BATE xb4ANuHJ@xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:36:05 400 421.30 XLON xb4ANuHJ@xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 400 421.30 XLON xb4ANuHJ@3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 663 421.30 XLON xb4ANuHJ@3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 605 421.30 XLON xb4ANuHJ@35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 345 421.30 BATE xb4ANuHJ@39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 632 421.30 CHIX xb4ANuHJ@37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:35:50 223 421.30 BATE xb4ANuHJ@3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 653 421.00 CHIX xb4ANuHJyte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 189 421.10 XLON xb4ANuHJyts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 500 421.10 XLON xb4ANuHJyt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 159 421.10 XLON xb4ANuHJyt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 84 421.10 XLON xb4ANuHJyty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 350 421.10 XLON xb4ANuHJyt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 866 421.10 XLON xb4ANuHJytu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 552 421.10 XLON xb4ANuHJytw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 241 421.10 XLON xb4ANuHJytF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 441 421.10 XLON xb4ANuHJytH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 555 421.00 CHIX xb4ANuHJytQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 552 421.00 BATE xb4ANuHJytS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:32:18 602 421.00 XLON xb4ANuHJytM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:41 316 421.10 XLON xb4ANuHJy4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 282 421.10 XLON xb4ANuHJy6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 359 421.10 XLON xb4ANuHJy6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 300 421.10 XLON xb4ANuHJy6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 479 421.10 XLON xb4ANuHJy6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 321 421.10 XLON xb4ANuHJy6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 400 421.10 XLON xb4ANuHJy6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 606 421.10 XLON xb4ANuHJy6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 473 421.10 CHIX xb4ANuHJy6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:31:36 549 421.10 BATE xb4ANuHJy6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:30:50 199 421.00 BATE xb4ANuHJyJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:28:43 508 420.80 BATE xb4ANuHJzHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:25:18 837 420.70 XLON xb4ANuHJxhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:25:18 486 420.70 BATE xb4ANuHJxho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:25:18 155 420.70 BATE xb4ANuHJxhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:25:18 20 420.70 BATE xb4ANuHJxhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:23:16 221 420.60 XLON xb4ANuHJucL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:23:16 463 420.60 XLON xb4ANuHJucN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:22:45 455 420.70 CHIX xb4ANuHJutp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:22:45 735 420.70 XLON xb4ANuHJutr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:22:01 959 420.80 XLON xb4ANuHJu2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:21:51 320 420.90 XLON xb4ANuHJuBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:21:51 443 420.90 BATE xb4ANuHJuAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:21:51 580 420.90 XLON xb4ANuHJuAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:20:35 250 420.80 XLON xb4ANuHJvpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:20:35 311 420.80 XLON xb4ANuHJvpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:20:35 400 420.80 XLON xb4ANuHJvpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:50 342 420.70 CHIX xb4ANuHJvKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:50 604 420.70 XLON xb4ANuHJvKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:50 500 420.70 BATE xb4ANuHJvKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:05 450 420.60 XLON xb4ANuHJcdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:05 345 420.60 XLON xb4ANuHJcdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:05 900 420.60 XLON xb4ANuHJcdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:05 1204 420.60 XLON xb4ANuHJcdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:19:00 400 420.60 XLON xb4ANuHJcWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:18:02 400 420.50 XLON xb4ANuHJcvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:18:02 577 420.50 XLON xb4ANuHJcvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:18:02 335 420.50 BATE xb4ANuHJcvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:18:02 440 420.50 CHIX xb4ANuHJcvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:18:02 254 420.50 BATE xb4ANuHJcvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:17:38 528 420.30 CHIX xb4ANuHJc6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:17:38 572 420.30 XLON xb4ANuHJc6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:17:38 572 420.30 BATE xb4ANuHJc6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:14:10 253 420.20 BATE xb4ANuHJdGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:13:17 452 420.00 XLON xb4ANuHJacG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:12:40 822 420.00 XLON xb4ANuHJagB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:11:57 519 420.00 XLON xb4ANuHJa5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:11:57 564 420.00 XLON xb4ANuHJa5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:11:57 435 420.00 BATE xb4ANuHJa5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:11:57 610 420.00 CHIX xb4ANuHJa5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 400 419.90 XLON xb4ANuHJaQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 500 420.00 XLON xb4ANuHJaQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 500 420.00 XLON xb4ANuHJaQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 119 420.00 XLON xb4ANuHJaQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 561 419.90 XLON xb4ANuHJaQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 363 419.90 BATE xb4ANuHJaQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:10:25 100 419.90 BATE xb4ANuHJaQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:08:43 473 420.00 CHIX xb4ANuHJbCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:08:43 687 420.00 BATE xb4ANuHJbCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:06:34 573 419.70 XLON xb4ANuHJYy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:06:30 461 419.80 XLON xb4ANuHJY$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:06:18 661 419.90 XLON xb4ANuHJYwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 221 419.90 XLON xb4ANuHJYS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 450 419.90 XLON xb4ANuHJYS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 872 419.90 XLON xb4ANuHJYS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 14 419.90 BATE xb4ANuHJYSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 364 419.90 CHIX xb4ANuHJYS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 72 419.90 BATE xb4ANuHJYSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:05:05 445 419.90 BATE xb4ANuHJYSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:03:16 546 419.70 XLON xb4ANuHJZCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:03:02 377 419.80 CHIX xb4ANuHJZLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:03:02 547 419.80 BATE xb4ANuHJZLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:03:02 576 419.80 XLON xb4ANuHJZLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:02:53 257 419.90 XLON xb4ANuHJZMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:02:53 578 419.90 XLON xb4ANuHJZMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:02:53 268 419.90 XLON xb4ANuHJZMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:02:53 282 419.90 XLON xb4ANuHJZMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:02:53 322 419.90 XLON xb4ANuHJZMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:01:04 240 419.90 XLON xb4ANuHJW58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:01:04 803 419.90 XLON xb4ANuHJW5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:00:59 549 420.00 XLON xb4ANuHJW2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:00:59 521 420.00 BATE xb4ANuHJW2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 13:00:59 666 420.00 CHIX xb4ANuHJW2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:59:00 511 419.90 XLON xb4ANuHJX2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:59:00 371 419.90 BATE xb4ANuHJX2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:58:34 533 420.00 XLON xb4ANuHJXM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:26 522 420.10 BATE xb4ANuHJkos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:26 565 420.10 XLON xb4ANuHJkoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:26 142 420.10 XLON xb4ANuHJkoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:20 650 420.20 CHIX xb4ANuHJk$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:20 528 420.20 BATE xb4ANuHJk$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:57:20 582 420.20 XLON xb4ANuHJk$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:56:59 321 420.30 XLON xb4ANuHJkDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:56:59 330 420.30 XLON xb4ANuHJkDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:56:59 933 420.30 XLON xb4ANuHJkDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:54:39 460 420.00 XLON xb4ANuHJl0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:54:22 104 420.10 XLON xb4ANuHJlBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:54:22 555 420.10 XLON xb4ANuHJlB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:45 891 419.90 XLON xb4ANuHJidK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:32 550 420.00 XLON xb4ANuHJiYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:32 420 420.00 XLON xb4ANuHJiY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:32 351 420.00 CHIX xb4ANuHJiYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:32 756 420.00 BATE xb4ANuHJiYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:53:32 539 420.00 XLON xb4ANuHJiYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:51:46 965 419.90 XLON xb4ANuHJiKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:51:46 511 419.90 CHIX xb4ANuHJiKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:50:45 686 420.00 BATE xb4ANuHJjlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:50:45 478 420.00 CHIX xb4ANuHJjlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:50:45 992 420.00 XLON xb4ANuHJjlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 282 420.10 XLON xb4ANuHJjur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 144 420.10 XLON xb4ANuHJjup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 227 420.10 XLON xb4ANuHJjuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 400 420.10 XLON xb4ANuHJjuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 137 420.10 XLON xb4ANuHJju@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 423 420.10 XLON xb4ANuHJjuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 282 420.10 XLON xb4ANuHJjuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 222 420.10 XLON xb4ANuHJju6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:50 500 420.10 XLON xb4ANuHJju8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:49:16 500 419.90 BATE xb4ANuHJjCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:44 608 419.90 XLON xb4ANuHJgUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:44 755 419.90 XLON xb4ANuHJgPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:15 625 420.00 CHIX xb4ANuHJhZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:15 557 420.00 BATE xb4ANuHJhZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:09 451 420.00 XLON xb4ANuHJhii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:09 451 420.00 CHIX xb4ANuHJhik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:09 451 420.00 BATE xb4ANuHJhim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:45:08 839 419.90 XLON xb4ANuHJhiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 606 419.90 XLON xb4ANuHJhJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 490 419.90 XLON xb4ANuHJhJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 299 419.90 XLON xb4ANuHJhJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 900 419.90 XLON xb4ANuHJhJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 78 419.90 XLON xb4ANuHJhJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 449 419.90 XLON xb4ANuHJhJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:43:20 566 419.90 BATE xb4ANuHJhJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:39:10 419 419.80 XLON xb4ANuHJf9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:39:10 393 419.80 BATE xb4ANuHJf8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:39:10 479 419.80 CHIX xb4ANuHJf8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:39:10 533 419.80 XLON xb4ANuHJf8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:29 525 419.80 XLON xb4ANuHJMcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:29 497 419.80 BATE xb4ANuHJMci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:29 533 419.80 CHIX xb4ANuHJMck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 355 420.00 BATE xb4ANuHJMiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 20 420.00 BATE xb4ANuHJMiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 48 420.00 BATE xb4ANuHJMiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 205 420.00 BATE xb4ANuHJMiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 65 419.90 XLON xb4ANuHJMle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 24 419.90 XLON xb4ANuHJMlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 316 419.90 XLON xb4ANuHJMlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 672 419.90 XLON xb4ANuHJMlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:38:18 340 419.90 XLON xb4ANuHJMlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:37:19 398 419.90 XLON xb4ANuHJM1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:36:20 400 419.90 XLON xb4ANuHJMQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:36:20 657 419.90 XLON xb4ANuHJMQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:36:20 222 419.90 XLON xb4ANuHJMQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:35:21 643 420.00 XLON xb4ANuHJNy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:57 382 419.60 XLON xb4ANuHJNVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:57 293 419.60 XLON xb4ANuHJNVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:57 151 419.60 XLON xb4ANuHJNVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:57 813 419.60 XLON xb4ANuHJNVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:10 425 419.60 BATE xb4ANuHJKi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:33:10 403 419.60 CHIX xb4ANuHJKi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:17 609 419.90 XLON xb4ANuHJKG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:17 557 419.90 XLON xb4ANuHJKGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:02 1481 420.00 XLON xb4ANuHJKUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:02 404 420.10 XLON xb4ANuHJKPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:02 513 420.00 XLON xb4ANuHJKPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:31:02 473 420.00 BATE xb4ANuHJKPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:30:12 91 420.00 CHIX xb4ANuHJLgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:30:12 468 420.00 XLON xb4ANuHJLgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:30:12 82 420.00 BATE xb4ANuHJLrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:30:12 356 420.00 CHIX xb4ANuHJLgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:30:12 383 420.00 BATE xb4ANuHJLrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:29:54 17 420.00 CHIX xb4ANuHJLzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:29:54 510 420.00 XLON xb4ANuHJLzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:29:54 553 420.00 BATE xb4ANuHJLzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:29:54 470 420.00 CHIX xb4ANuHJLzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:28:16 214 419.90 XLON xb4ANuHJLRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:28:16 107 419.90 XLON xb4ANuHJLRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:26:30 471 419.90 XLON xb4ANuHJI4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:26:30 125 419.90 XLON xb4ANuHJI4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:26:30 400 419.90 XLON xb4ANuHJI7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:26:30 270 419.90 XLON xb4ANuHJI7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:26:30 117 419.90 XLON xb4ANuHJI7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:24:09 359 419.60 XLON xb4ANuHJJr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:24:09 96 419.60 XLON xb4ANuHJJr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:24:09 596 419.70 CHIX xb4ANuHJJr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:24:09 435 419.70 BATE xb4ANuHJJr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:24:09 653 419.70 XLON xb4ANuHJJr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:22:12 389 419.80 XLON xb4ANuHJGar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:22:12 439 419.90 XLON xb4ANuHJGa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:21:43 89 419.90 BATE xb4ANuHJGer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:21:43 473 419.90 XLON xb4ANuHJGep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:21:43 252 419.90 BATE xb4ANuHJGet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:21:43 53 419.90 BATE xb4ANuHJGev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:20:39 688 420.00 XLON xb4ANuHJGDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 78 420.20 BATE xb4ANuHJGIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 76 420.20 BATE xb4ANuHJGIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 129 420.20 BATE xb4ANuHJGIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 101 420.20 BATE xb4ANuHJGTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 17 420.20 BATE xb4ANuHJGTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:58 522 420.20 XLON xb4ANuHJGTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:48 490 420.30 XLON xb4ANuHJGU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:48 253 420.30 XLON xb4ANuHJGU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:48 475 420.30 BATE xb4ANuHJGUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:48 314 420.30 CHIX xb4ANuHJGUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:19:48 747 420.30 XLON xb4ANuHJGUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:18:38 306 420.30 XLON xb4ANuHJHpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:18:38 548 420.30 XLON xb4ANuHJHoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:18:38 400 420.30 XLON xb4ANuHJHpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 173 420.30 XLON xb4ANuHJHKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 420 420.30 XLON xb4ANuHJHKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 145 420.30 BATE xb4ANuHJHKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 503 420.30 CHIX xb4ANuHJHKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 365 420.30 BATE xb4ANuHJHKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 28 420.30 BATE xb4ANuHJHKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:17:40 499 420.30 XLON xb4ANuHJHKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:15:22 419 420.30 CHIX xb4ANuHJU0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:15:22 330 420.30 XLON xb4ANuHJU0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:15:22 282 420.30 XLON xb4ANuHJU0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:11 77 420.30 XLON xb4ANuHJUQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:11 300 420.30 XLON xb4ANuHJUQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:07 419 420.40 XLON xb4ANuHJVdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:07 766 420.40 XLON xb4ANuHJVdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:07 419 420.40 BATE xb4ANuHJVde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:14:07 234 420.40 BATE xb4ANuHJVdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:12:31 339 420.50 XLON xb4ANuHJV5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:12:31 368 420.50 CHIX xb4ANuHJV5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:12:04 486 420.50 XLON xb4ANuHJV9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:12:04 750 420.50 XLON xb4ANuHJV9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:11:19 706 420.50 XLON xb4ANuHJSbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:11:19 603 420.50 BATE xb4ANuHJSb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:10:00 594 420.30 XLON xb4ANuHJS$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:09:37 386 420.30 CHIX xb4ANuHJS1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:09:19 136 420.20 CHIX xb4ANuHJSEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:08:35 578 420.30 XLON xb4ANuHJSVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:08:32 247 420.40 BATE xb4ANuHJSUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:08:32 159 420.40 BATE xb4ANuHJSUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:08:32 658 420.40 XLON xb4ANuHJSUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:08:01 96 420.40 BATE xb4ANuHJTZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:57 131 420.40 BATE xb4ANuHJTYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 207 420.50 XLON xb4ANuHJThy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 400 420.50 XLON xb4ANuHJTh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 678 420.50 XLON xb4ANuHJThA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 253 420.50 BATE xb4ANuHJThG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 33 420.50 BATE xb4ANuHJThI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:07:31 248 420.50 BATE xb4ANuHJThK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 72 420.60 XLON xb4ANuHJTBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 359 420.60 XLON xb4ANuHJTBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 1250 420.60 XLON xb4ANuHJTAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 406 420.60 XLON xb4ANuHJTAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 241 420.60 XLON xb4ANuHJTAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 527 420.60 XLON xb4ANuHJTLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 458 420.60 BATE xb4ANuHJTLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 71 420.60 BATE xb4ANuHJTLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 76 420.60 CHIX xb4ANuHJTLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:56 590 420.60 CHIX xb4ANuHJTLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:05:52 17 420.60 BATE xb4ANuHJTLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:04:55 528 420.60 XLON xb4ANuHJQXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:02:10 13 420.60 XLON xb4ANuHJRl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:02:10 500 420.60 XLON xb4ANuHJRl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:02:09 357 420.70 CHIX xb4ANuHJRf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:02:09 760 420.70 XLON xb4ANuHJRfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:01:41 630 420.80 XLON xb4ANuHJRz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:01:41 506 420.80 BATE xb4ANuHJRzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:00:20 556 420.80 XLON xb4ANuHJRKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:00:14 542 420.90 CHIX xb4ANuHJRGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 12:00:14 954 420.90 XLON xb4ANuHJRHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:59:25 587 421.00 XLON xb4ANuHJOt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:59:25 102 421.00 XLON xb4ANuHJOt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:59:25 110 421.00 XLON xb4ANuHJOt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:59:25 369 421.00 BATE xb4ANuHJOt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:59:25 100 421.00 BATE xb4ANuHJOt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:58:34 720 420.90 XLON xb4ANuHJO0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:58:34 62 420.90 XLON xb4ANuHJO0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:57:04 408 420.80 BATE xb4ANuHJPrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:57:04 129 420.80 CHIX xb4ANuHJPrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:57:04 286 420.80 BATE xb4ANuHJPr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:57:04 290 420.80 CHIX xb4ANuHJPr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:57:04 419 420.80 XLON xb4ANuHJPr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:56:01 737 420.80 XLON xb4ANuHJP6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:55:52 571 420.90 XLON xb4ANuHJP3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:38 624 421.00 XLON xb4ANuHJPR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:22 621 421.00 XLON xb4ANuHJ6W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:08 79 421.00 BATE xb4ANuHJ6lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:08 340 421.00 BATE xb4ANuHJ6lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:08 419 421.00 XLON xb4ANuHJ6l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:04 61 421.00 CHIX xb4ANuHJ6fP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:54:04 517 421.00 CHIX xb4ANuHJ6fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:52:17 40 420.90 XLON xb4ANuHJ6Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:52:17 450 420.90 XLON xb4ANuHJ6Kq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:52:17 424 420.90 BATE xb4ANuHJ6KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:52:17 490 420.90 XLON xb4ANuHJ6K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:51:27 424 420.70 XLON xb4ANuHJ7lX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:51:14 470 420.70 XLON xb4ANuHJ7eD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:51:14 405 420.70 XLON xb4ANuHJ7eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:51:06 13 420.80 XLON xb4ANuHJ7qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:51:06 311 420.80 XLON xb4ANuHJ7qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:50:52 322 420.80 XLON xb4ANuHJ7zB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:50:52 409 420.80 XLON xb4ANuHJ7zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:50:52 572 420.80 CHIX xb4ANuHJ7zS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:50:52 627 420.80 BATE xb4ANuHJ7zU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:50:52 474 420.80 XLON xb4ANuHJ7zM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 400 420.60 XLON xb4ANuHJ43m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 139 420.60 XLON xb4ANuHJ43k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 213 420.60 BATE xb4ANuHJ435
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 47 420.60 BATE xb4ANuHJ437
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 79 420.60 BATE xb4ANuHJ439
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 80 420.60 BATE xb4ANuHJ43B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:47:55 464 420.60 XLON xb4ANuHJ433
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:46:20 355 420.50 XLON xb4ANuHJ5sX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:46:20 330 420.50 XLON xb4ANuHJ5sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:46:20 433 420.50 CHIX xb4ANuHJ5sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:46:10 754 420.60 XLON xb4ANuHJ5ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:45:57 783 420.70 XLON xb4ANuHJ5wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:45:57 524 420.70 BATE xb4ANuHJ5wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:45:57 142 420.70 BATE xb4ANuHJ5wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:58 323 420.40 XLON xb4ANuHJ2$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:21 114 420.50 XLON xb4ANuHJ287
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:21 350 420.50 XLON xb4ANuHJ289
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:21 13 420.50 CHIX xb4ANuHJ2BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:21 429 420.50 CHIX xb4ANuHJ2Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:43:21 782 420.50 XLON xb4ANuHJ2Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:35 424 420.60 BATE xb4ANuHJ3rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:33 915 420.60 XLON xb4ANuHJ3qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:33 132 420.60 BATE xb4ANuHJ3qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:33 517 420.60 BATE xb4ANuHJ3qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:12 400 420.70 XLON xb4ANuHJ3xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:12 137 420.70 XLON xb4ANuHJ3xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:42:12 900 420.70 XLON xb4ANuHJ3xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:40:30 111 420.50 XLON xb4ANuHJ0hP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:40:30 346 420.50 XLON xb4ANuHJ0hR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:40:30 457 420.50 CHIX xb4ANuHJ0hT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:39:18 245 420.30 XLON xb4ANuHJ0GK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:39:18 338 420.30 XLON xb4ANuHJ0GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:39:18 240 420.30 XLON xb4ANuHJ0GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:37:44 673 420.30 BATE xb4ANuHJ1uQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:37:44 463 420.30 CHIX xb4ANuHJ1uO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:37:44 570 420.30 XLON xb4ANuHJ1uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:37:06 338 420.20 XLON xb4ANuHJ19P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:36:57 43 420.20 XLON xb4ANuHJ1NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:36:57 430 420.20 XLON xb4ANuHJ1Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:36:14 778 420.20 XLON xb4ANuHJEW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:36:14 65 420.20 XLON xb4ANuHJEW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:36:06 403 420.30 XLON xb4ANuHJEj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:35:47 131 420.40 XLON xb4ANuHJEmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:35:47 400 420.40 XLON xb4ANuHJEml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:35:47 327 420.40 XLON xb4ANuHJEm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:34:23 145 420.40 BATE xb4ANuHJFXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:34:23 457 420.40 CHIX xb4ANuHJFXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:34:23 741 420.40 XLON xb4ANuHJFXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:34:23 300 420.40 BATE xb4ANuHJFXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:54 417 420.40 BATE xb4ANuHJFMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:54 55 420.40 BATE xb4ANuHJFMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:54 22 420.40 BATE xb4ANuHJFMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:54 469 420.40 XLON xb4ANuHJFMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:03 490 420.50 XLON xb4ANuHJChE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:03 179 420.50 XLON xb4ANuHJChG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:00 768 420.60 XLON xb4ANuHJCr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:00 116 420.60 CHIX xb4ANuHJCr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:32:00 200 420.60 CHIX xb4ANuHJCr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:31:36 68 420.60 BATE xb4ANuHJCum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:31:21 748 420.60 XLON xb4ANuHJC6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:58 320 420.70 XLON xb4ANuHJDrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:58 484 420.70 BATE xb4ANuHJDqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 548 420.80 XLON xb4ANuHJDm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 879 420.80 XLON xb4ANuHJDm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 459 420.80 XLON xb4ANuHJDmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 102 420.80 BATE xb4ANuHJDpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 432 420.80 CHIX xb4ANuHJDmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 245 420.80 BATE xb4ANuHJDpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 66 420.80 BATE xb4ANuHJDpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 306 420.80 CHIX xb4ANuHJDpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 79 420.80 BATE xb4ANuHJDpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:29:56 457 420.80 XLON xb4ANuHJDmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:35 617 420.80 XLON xb4ANuHJBzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:33 478 420.90 BATE xb4ANuHJByv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:33 743 420.90 XLON xb4ANuHJByt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:03 709 420.90 XLON xb4ANuHJBCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:03 506 420.90 CHIX xb4ANuHJBCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:03 419 420.90 BATE xb4ANuHJBCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:25:03 175 420.90 CHIX xb4ANuHJBCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:24:10 467 420.60 XLON xb4ANuHJ8dD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:24:10 522 420.60 BATE xb4ANuHJ8dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:33 905 420.60 XLON xb4ANuHJ8m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:33 235 420.60 BATE xb4ANuHJ8m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:33 467 420.60 CHIX xb4ANuHJ8m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:33 334 420.60 BATE xb4ANuHJ8m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:23 908 420.70 XLON xb4ANuHJ8yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:23 400 420.70 XLON xb4ANuHJ8ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:23:23 510 420.70 XLON xb4ANuHJ8yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:20:49 413 420.50 XLON xb4ANuHJ9vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:20:49 900 420.50 XLON xb4ANuHJ9vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:20:49 550 420.50 XLON xb4ANuHJ9vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:19:54 62 420.30 CHIX xb4ANuHJ9Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:19:54 451 420.30 XLON xb4ANuHJ9Gs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:19:54 169 420.30 CHIX xb4ANuHJ9Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:18:39 228 420.30 XLON xb4ANuHCsmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:18:39 290 420.30 XLON xb4ANuHCsmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:50 696 420.30 XLON xb4ANuHCsNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:50 80 420.30 XLON xb4ANuHCsNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:50 740 420.30 BATE xb4ANuHCsNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:03 748 420.30 CHIX xb4ANuHCtZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:03 549 420.30 BATE xb4ANuHCtZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:17:03 849 420.30 XLON xb4ANuHCtZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:16:17 2771 420.40 XLON xb4ANuHCtyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:16:17 219 420.30 XLON xb4ANuHCt$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:16:17 400 420.30 XLON xb4ANuHCt$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:16:05 8 420.20 XLON xb4ANuHCt6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:15:10 1209 420.00 BATE xb4ANuHCtP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:56 544 420.00 BATE xb4ANuHCqZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:56 330 420.00 BATE xb4ANuHCqZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:56 180 420.00 BATE xb4ANuHCqZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:47 121 420.00 XLON xb4ANuHCqh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:03 300 419.90 CHIX xb4ANuHCq6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:03 358 419.90 CHIX xb4ANuHCq6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:03 419 419.90 BATE xb4ANuHCq6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:14:03 145 419.90 CHIX xb4ANuHCq6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:13:25 441 419.90 CHIX xb4ANuHCqMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:13:23 320 419.90 XLON xb4ANuHCqGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:13:23 900 419.90 XLON xb4ANuHCqGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:13:23 324 419.90 XLON xb4ANuHCqG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 400 419.90 XLON xb4ANuHCrbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 494 419.90 XLON xb4ANuHCrbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 440 419.90 XLON xb4ANuHCrb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 2061 419.90 XLON xb4ANuHCrbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 900 419.90 XLON xb4ANuHCrbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 400 419.90 XLON xb4ANuHCrbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 445 419.90 XLON xb4ANuHCrbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 371 419.90 XLON xb4ANuHCrbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 52 419.90 XLON xb4ANuHCrbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 1300 419.90 XLON xb4ANuHCrbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:52 114 419.90 XLON xb4ANuHCrbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 456 419.80 XLON xb4ANuHCrXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 400 419.80 XLON xb4ANuHCrWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 400 419.80 CHIX xb4ANuHCrWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 19 419.80 CHIX xb4ANuHCrWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 419 419.80 CHIX xb4ANuHCrW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 419 419.80 BATE xb4ANuHCrW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:12:50 450 419.80 XLON xb4ANuHCrWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:08:39 1077 419.80 XLON xb4ANuHCpYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:04:16 15 419.30 XLON xb4ANuHCnW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:00:56 911 419.30 XLON xb4ANuHC@It
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:00:56 706 419.30 XLON xb4ANuHC@Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:00:56 203 419.30 BATE xb4ANuHC@I1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:00:56 315 419.30 CHIX xb4ANuHC@I$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 11:00:56 372 419.30 BATE xb4ANuHC@I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:55 775 419.30 XLON xb4ANuHC$N4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:05 437 419.40 XLON xb4ANuHCyZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:05 195 419.40 CHIX xb4ANuHCyZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:05 160 419.40 CHIX xb4ANuHCyZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:05 122 419.40 XLON xb4ANuHCyZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:05 460 419.40 CHIX xb4ANuHCyZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:58:03 617 419.40 BATE xb4ANuHCyY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:57:01 400 419.40 XLON xb4ANuHCy5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:57:01 33 419.40 XLON xb4ANuHCy5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:57:01 964 419.40 XLON xb4ANuHCy5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:56:00 236 419.40 XLON xb4ANuHCyPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:56:00 486 419.40 XLON xb4ANuHCyPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:56:00 37 419.40 BATE xb4ANuHCyPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:56:00 388 419.40 BATE xb4ANuHCyPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:56:00 37 419.40 BATE xb4ANuHCyPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:55:04 317 419.40 XLON xb4ANuHCz@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:57 151 419.40 XLON xb4ANuHCzOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:57 765 419.40 XLON xb4ANuHCzOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:56 464 419.50 CHIX xb4ANuHCzOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:56 675 419.50 BATE xb4ANuHCzOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:56 619 419.50 XLON xb4ANuHCzOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:53:56 125 419.50 XLON xb4ANuHCzOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:52:06 99 419.50 XLON xb4ANuHCxbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:52:06 380 419.50 XLON xb4ANuHCxbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:52:06 400 419.50 XLON xb4ANuHCxbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:52:06 426 419.50 XLON xb4ANuHCxbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:59 471 419.50 BATE xb4ANuHCx8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:59 323 419.50 CHIX xb4ANuHCx8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:59 546 419.50 XLON xb4ANuHCx8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:08 296 419.50 XLON xb4ANuHCuj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:08 343 419.50 XLON xb4ANuHCuj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:50:08 376 419.50 XLON xb4ANuHCuj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 733 419.50 XLON xb4ANuHCuTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 249 419.50 XLON xb4ANuHCuTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 157 419.50 XLON xb4ANuHCuTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 351 419.50 XLON xb4ANuHCuT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 328 419.50 CHIX xb4ANuHCuT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:34 480 419.50 BATE xb4ANuHCuT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:03 173 419.60 XLON xb4ANuHCveO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:48:03 585 419.60 XLON xb4ANuHCveQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:47:03 388 419.60 XLON xb4ANuHCvL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:47:03 293 419.60 XLON xb4ANuHCvL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:47:03 238 419.60 CHIX xb4ANuHCvL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:47:03 87 419.60 CHIX xb4ANuHCvL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:47:03 476 419.60 BATE xb4ANuHCvL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:45:27 681 419.60 XLON xb4ANuHCc0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:45:06 491 419.70 CHIX xb4ANuHCc86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:45:06 648 419.70 BATE xb4ANuHCc88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:45:06 537 419.70 XLON xb4ANuHCc84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:53 483 419.80 CHIX xb4ANuHCdnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:53 607 419.80 BATE xb4ANuHCdnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:53 753 419.80 XLON xb4ANuHCdnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:15 574 419.90 XLON xb4ANuHCd2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:15 344 419.90 XLON xb4ANuHCd2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:43:15 339 419.90 XLON xb4ANuHCd2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:42:16 444 419.90 XLON xb4ANuHCaXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:42:16 155 419.90 XLON xb4ANuHCaXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:41:14 338 419.90 CHIX xb4ANuHCauh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:41:14 207 419.90 BATE xb4ANuHCaul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:41:14 265 419.90 BATE xb4ANuHCaun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:41:14 137 419.90 CHIX xb4ANuHCauj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:41:14 555 419.90 XLON xb4ANuHCauf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:40:37 748 419.90 XLON xb4ANuHCaFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:40:18 265 419.90 XLON xb4ANuHCaMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:40:18 400 419.90 XLON xb4ANuHCaMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:39:19 351 419.80 XLON xb4ANuHCbt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:39:19 109 419.80 XLON xb4ANuHCbty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:38:20 396 419.80 XLON xb4ANuHCbBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:38:20 833 419.80 XLON xb4ANuHCbBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:38:20 287 419.80 XLON xb4ANuHCbBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:37:09 96 419.80 XLON xb4ANuHCYkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:37:09 400 419.80 XLON xb4ANuHCYkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:37:09 525 419.80 BATE xb4ANuHCYks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:36:56 104 419.70 BATE xb4ANuHCYqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:36:10 382 419.60 XLON xb4ANuHCYEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:36:10 189 419.60 CHIX xb4ANuHCYEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:36:10 174 419.60 CHIX xb4ANuHCYEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:54 432 419.80 XLON xb4ANuHCZnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:54 217 419.80 BATE xb4ANuHCZn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:54 505 419.80 XLON xb4ANuHCZn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:54 226 419.80 BATE xb4ANuHCZn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:54 86 419.80 BATE xb4ANuHCZn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:27 91 419.90 BATE xb4ANuHCZ7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:27 467 419.90 BATE xb4ANuHCZ7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:27 111 419.90 XLON xb4ANuHCZ7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:27 259 419.90 XLON xb4ANuHCZ7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:27 258 419.90 XLON xb4ANuHCZ7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:13 1035 419.90 XLON xb4ANuHCZ3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:13 676 419.90 XLON xb4ANuHCZ3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:13 558 419.90 BATE xb4ANuHCZ3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:34:13 569 419.90 CHIX xb4ANuHCZ3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:32:27 678 419.90 XLON xb4ANuHCWxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:32:27 821 419.90 XLON xb4ANuHCWxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:32:07 523 419.80 CHIX xb4ANuHCW9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:31:11 900 419.80 XLON xb4ANuHCXZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:31:11 3 419.80 XLON xb4ANuHCXZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:31:11 400 419.80 XLON xb4ANuHCXZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:29:39 509 419.70 XLON xb4ANuHCXVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:48 528 419.80 XLON xb4ANuHCkhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:48 486 419.80 BATE xb4ANuHCkhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:48 886 419.80 XLON xb4ANuHCkhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:07 289 419.90 XLON xb4ANuHCkug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:07 585 419.90 XLON xb4ANuHCkui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:28:07 333 419.90 CHIX xb4ANuHCkuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:27:10 486 420.00 BATE xb4ANuHClin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:27:10 841 420.00 XLON xb4ANuHClil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:25:53 372 419.80 CHIX xb4ANuHClUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:25:53 470 419.80 XLON xb4ANuHClUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:25:53 295 419.80 XLON xb4ANuHClUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:25:07 539 419.90 BATE xb4ANuHCizn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:25:07 572 419.90 XLON xb4ANuHCizl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:24:17 337 419.90 XLON xb4ANuHCi8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:24:17 349 419.90 XLON xb4ANuHCi8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 531 419.90 CHIX xb4ANuHCjYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 157 419.90 BATE xb4ANuHCjYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 237 419.90 BATE xb4ANuHCjYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 99 419.90 XLON xb4ANuHCjYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 588 419.90 XLON xb4ANuHCjYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:28 99 419.90 XLON xb4ANuHCjYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:27 340 420.00 XLON xb4ANuHCjY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:27 373 420.00 XLON xb4ANuHCjY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:27 497 420.00 CHIX xb4ANuHCjY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:27 558 420.00 BATE xb4ANuHCjYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:23:27 38 420.00 CHIX xb4ANuHCjYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:22:36 505 420.10 XLON xb4ANuHCj43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:22:36 225 420.10 BATE xb4ANuHCj44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:22:36 143 420.10 BATE xb4ANuHCj46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:21:46 446 420.10 XLON xb4ANuHCjJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:21:46 470 420.10 XLON xb4ANuHCjJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:21:46 400 420.10 XLON xb4ANuHCjJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:21:37 329 420.10 XLON xb4ANuHCjSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:19:31 612 419.70 XLON xb4ANuHChdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:19:31 83 419.70 XLON xb4ANuHChdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:19:12 769 419.80 XLON xb4ANuHChYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:19:02 714 419.90 XLON xb4ANuHChrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 232 419.80 XLON xb4ANuHChAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 500 419.80 XLON xb4ANuHChAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 193 419.80 BATE xb4ANuHChAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 156 419.80 CHIX xb4ANuHChAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 201 419.80 CHIX xb4ANuHChAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 136 419.80 BATE xb4ANuHChAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:18:02 698 419.80 XLON xb4ANuHChAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:17:34 148 419.80 CHIX xb4ANuHChJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:17:34 310 419.80 BATE xb4ANuHChJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:35 129 419.80 XLON xb4ANuHCfXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:35 399 419.80 BATE xb4ANuHCfWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:35 480 419.80 XLON xb4ANuHCfW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:11 58 419.80 XLON xb4ANuHCfMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:11 360 419.80 XLON xb4ANuHCfMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 910 419.90 XLON xb4ANuHCfTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 317 419.90 XLON xb4ANuHCfTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 341 419.80 XLON xb4ANuHCfT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 19 419.80 XLON xb4ANuHCfT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 341 419.80 XLON xb4ANuHCfT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 146 419.80 XLON xb4ANuHCfTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 505 419.80 BATE xb4ANuHCfTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 2769 419.90 XLON xb4ANuHCfTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 550 419.90 XLON xb4ANuHCfTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 900 419.90 XLON xb4ANuHCfTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 327 419.90 BATE xb4ANuHCfSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 722 419.90 CHIX xb4ANuHCfSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 399 419.90 BATE xb4ANuHCfSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 150 419.90 XLON xb4ANuHCfSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:15:04 568 419.90 XLON xb4ANuHCfSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:13:16 716 419.90 XLON xb4ANuHCM83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:11:31 711 419.80 XLON xb4ANuHCN@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:11:31 293 419.80 CHIX xb4ANuHCN@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:11:31 549 419.80 BATE xb4ANuHCN@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:11:31 408 419.80 CHIX xb4ANuHCN@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:07:30 550 419.50 XLON xb4ANuHCLWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:07:30 400 419.50 XLON xb4ANuHCLWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:07:30 710 419.50 XLON xb4ANuHCLWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:07:30 351 419.50 CHIX xb4ANuHCLWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:07:30 482 419.50 BATE xb4ANuHCLWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:19 272 419.50 XLON xb4ANuHCLTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 400 419.50 XLON xb4ANuHCLOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 502 419.50 BATE xb4ANuHCLRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 309 419.50 XLON xb4ANuHCLRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 400 419.50 XLON xb4ANuHCLRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 671 419.50 BATE xb4ANuHCLRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 487 419.50 CHIX xb4ANuHCLRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:05:01 707 419.50 XLON xb4ANuHCLRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:02:43 327 419.30 CHIX xb4ANuHCIUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:02:43 638 419.30 BATE xb4ANuHCIUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:02:43 533 419.30 XLON xb4ANuHCIUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:02:01 141 419.30 BATE xb4ANuHCJkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:01:51 47 419.30 BATE xb4ANuHCJqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:01:06 718 419.40 XLON xb4ANuHCJ7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:00:43 637 419.40 XLON xb4ANuHCJ94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:00:17 190 419.40 BATE xb4ANuHCJPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:00:17 34 419.40 BATE xb4ANuHCJPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:00:06 686 419.40 CHIX xb4ANuHCGde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 10:00:06 678 419.40 XLON xb4ANuHCGdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:59:59 158 419.50 XLON xb4ANuHCGYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:59:59 318 419.50 XLON xb4ANuHCGYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:59:00 368 419.20 XLON xb4ANuHCG5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:59:00 542 419.20 XLON xb4ANuHCG5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:59:00 430 419.20 XLON xb4ANuHCG5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:57:03 390 419.20 XLON xb4ANuHCHeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:56:39 733 419.30 XLON xb4ANuHCHoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:56:23 510 419.40 BATE xb4ANuHCHxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:56:23 349 419.40 CHIX xb4ANuHCHuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:56:23 601 419.40 XLON xb4ANuHCHuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:55:42 498 419.50 XLON xb4ANuHCHBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:55:20 373 419.50 XLON xb4ANuHCHIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:55:20 304 419.50 XLON xb4ANuHCHIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:54:54 495 419.50 XLON xb4ANuHCUce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:54:09 365 419.50 BATE xb4ANuHCU$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:54:09 352 419.50 CHIX xb4ANuHCU$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:54:09 419 419.50 XLON xb4ANuHCU$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:48 538 419.90 XLON xb4ANuHCUOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:48 567 419.90 BATE xb4ANuHCUOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:48 489 419.90 XLON xb4ANuHCUOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:39 22 419.90 BATE xb4ANuHCVbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:39 63 419.90 BATE xb4ANuHCVbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:37 231 419.90 BATE xb4ANuHCVaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:37 40 419.90 BATE xb4ANuHCVaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:36 547 419.90 XLON xb4ANuHCVdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:08 85 419.90 XLON xb4ANuHCVep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:08 900 419.90 XLON xb4ANuHCVer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:08 530 419.90 CHIX xb4ANuHCVeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:52:07 400 419.90 XLON xb4ANuHCVeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:50:54 399 419.90 XLON xb4ANuHCVL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:50:54 162 419.90 XLON xb4ANuHCVL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:49:18 360 419.60 CHIX xb4ANuHCSoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:49:18 527 419.60 BATE xb4ANuHCSoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:49:18 442 419.60 XLON xb4ANuHCSo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:51 172 419.60 XLON xb4ANuHCS7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:51 357 419.60 XLON xb4ANuHCS7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:43 358 419.60 XLON xb4ANuHCS3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:43 64 419.60 XLON xb4ANuHCS3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:03 569 419.70 XLON xb4ANuHCSRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:03 436 419.80 XLON xb4ANuHCSRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:02 623 419.90 XLON xb4ANuHCSRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:02 540 419.90 BATE xb4ANuHCSRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:48:02 361 419.90 CHIX xb4ANuHCSRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:58 397 419.80 XLON xb4ANuHCT@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:58 333 419.80 XLON xb4ANuHCT@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:48 229 419.90 XLON xb4ANuHCTxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:48 500 419.90 XLON xb4ANuHCTxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 274 419.90 BATE xb4ANuHCTK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 310 419.90 XLON xb4ANuHCTK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 539 419.90 XLON xb4ANuHCTK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 104 419.90 CHIX xb4ANuHCTK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 188 419.90 BATE xb4ANuHCTKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 65 419.90 BATE xb4ANuHCTKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 411 419.90 CHIX xb4ANuHCTK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:46:03 214 419.90 BATE xb4ANuHCTKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:45:02 313 420.00 XLON xb4ANuHCQfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:45:02 57 420.00 XLON xb4ANuHCQfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:45:02 37 420.00 XLON xb4ANuHCQet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:45:02 350 420.00 XLON xb4ANuHCQev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:44:05 73 419.80 XLON xb4ANuHCQ7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:22 288 419.90 XLON xb4ANuHCQKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:22 300 419.90 XLON xb4ANuHCQKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 240 420.00 XLON xb4ANuHCQTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 900 420.00 XLON xb4ANuHCQTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 168 420.00 XLON xb4ANuHCQSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 549 420.00 XLON xb4ANuHCQSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 496 420.00 BATE xb4ANuHCQSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:43:02 514 420.00 CHIX xb4ANuHCQSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:41:18 703 419.70 XLON xb4ANuHCR4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 112 419.70 BATE xb4ANuHCREM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 46 419.70 BATE xb4ANuHCRER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 55 419.70 BATE xb4ANuHCRET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 103 419.70 BATE xb4ANuHCREV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 23 419.70 BATE xb4ANuHCR9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 53 419.70 BATE xb4ANuHCR9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:40:49 730 419.70 XLON xb4ANuHCR9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:39:40 419 419.50 BATE xb4ANuHCOiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:39:40 380 419.50 CHIX xb4ANuHCOiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:39:40 419 419.50 XLON xb4ANuHCOiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:38:23 553 419.50 XLON xb4ANuHCO9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:38:01 373 419.60 XLON xb4ANuHCOT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:37:50 537 419.70 XLON xb4ANuHCOOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:37:49 555 419.80 BATE xb4ANuHCORF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:37:49 380 419.80 CHIX xb4ANuHCORH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:37:49 584 419.80 XLON xb4ANuHCORD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:37:20 576 419.90 XLON xb4ANuHCPly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:36:17 674 419.80 XLON xb4ANuHCPEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:36:17 516 419.90 XLON xb4ANuHCPE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:36:17 171 419.90 XLON xb4ANuHCPE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:35:43 339 419.80 XLON xb4ANuHCPRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:35:43 588 419.80 CHIX xb4ANuHCPRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:35:43 569 419.80 BATE xb4ANuHCPRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:35:43 575 419.80 XLON xb4ANuHCPRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:34:54 92 419.80 XLON xb4ANuHC6nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:34:21 715 419.80 XLON xb4ANuHC61p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:34:03 679 420.00 XLON xb4ANuHC6E5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:34:03 579 420.00 BATE xb4ANuHC6E7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:32:35 395 420.00 CHIX xb4ANuHC7s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:32:26 710 420.00 XLON xb4ANuHC7oH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:32:19 114 420.00 XLON xb4ANuHC7uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:53 565 420.10 XLON xb4ANuHC7DE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:33 412 420.20 BATE xb4ANuHC78N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:33 131 420.20 BATE xb4ANuHC78P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:33 678 420.20 XLON xb4ANuHC78L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:28 380 420.30 XLON xb4ANuHC7LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:28 176 420.30 XLON xb4ANuHC7LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:16 310 420.30 BATE xb4ANuHC7Ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:16 223 420.30 BATE xb4ANuHC7Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:16 555 420.30 BATE xb4ANuHC7Go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:16 438 420.30 CHIX xb4ANuHC7Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:31:16 719 420.30 XLON xb4ANuHC7Gm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:30:08 457 420.30 XLON xb4ANuHC4nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:30:08 366 420.30 CHIX xb4ANuHC4ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:30:08 114 420.30 CHIX xb4ANuHC4ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:29:31 553 420.30 XLON xb4ANuHC40L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:29:31 255 420.30 XLON xb4ANuHC40P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:29:31 409 420.30 XLON xb4ANuHC40R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:29:31 359 420.30 XLON xb4ANuHC40N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:27:09 552 420.00 XLON xb4ANuHC54j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:27:08 383 420.20 XLON xb4ANuHC54H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:35 419 420.20 XLON xb4ANuHC5K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:33 397 420.20 XLON xb4ANuHC5NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 366 420.20 XLON xb4ANuHC5GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 693 420.20 XLON xb4ANuHC5GH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 292 420.20 BATE xb4ANuHC5GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 58 420.20 CHIX xb4ANuHC5GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 107 420.20 BATE xb4ANuHC5GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:26:24 304 420.20 CHIX xb4ANuHC5GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:26 403 420.10 XLON xb4ANuHC2FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:13 187 420.10 XLON xb4ANuHC2L@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 467 420.10 BATE xb4ANuHC2N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 606 420.10 XLON xb4ANuHC2N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 469 420.10 CHIX xb4ANuHC2NE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 88 420.10 BATE xb4ANuHC2NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 69 420.10 BATE xb4ANuHC2NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 298 420.10 BATE xb4ANuHC2NK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:24:08 688 420.10 XLON xb4ANuHC2NC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:23:39 315 420.10 XLON xb4ANuHC2RS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:23:39 400 420.10 XLON xb4ANuHC2Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:23:39 591 420.10 XLON xb4ANuHC2Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:22:21 685 419.90 XLON xb4ANuHC34G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:38 344 419.80 XLON xb4ANuHC3Sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:14 662 419.80 XLON xb4ANuHC0jX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:14 394 419.80 CHIX xb4ANuHC0jc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:03 161 419.80 XLON xb4ANuHC0hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:03 52 419.80 CHIX xb4ANuHC0gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:21:03 544 419.80 BATE xb4ANuHC0gY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:20:03 576 419.80 XLON xb4ANuHC00N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:20:03 42 419.80 XLON xb4ANuHC00P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:14 385 419.90 CHIX xb4ANuHC0IY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:14 564 419.90 BATE xb4ANuHC0Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:14 663 419.90 XLON xb4ANuHC0IW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:05 597 420.00 XLON xb4ANuHC0VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:05 418 420.00 XLON xb4ANuHC0VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:05 400 420.00 XLON xb4ANuHC0VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:19:05 900 420.00 XLON xb4ANuHC0VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:17:26 102 419.80 XLON xb4ANuHC1Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:17:26 596 419.80 XLON xb4ANuHC1Fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:17:26 386 419.80 CHIX xb4ANuHC1Fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:17:26 568 419.80 BATE xb4ANuHC1Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:41 302 419.60 XLON xb4ANuHCEpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:41 403 419.60 XLON xb4ANuHCEpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:38 49 419.70 XLON xb4ANuHCEz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:38 400 419.70 XLON xb4ANuHCEz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:38 727 419.70 XLON xb4ANuHCEzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 70 419.80 CHIX xb4ANuHCEvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 587 419.80 BATE xb4ANuHCEvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 76 419.80 BATE xb4ANuHCEvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 115 419.80 CHIX xb4ANuHCEvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 15 419.80 BATE xb4ANuHCEvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 164 419.80 CHIX xb4ANuHCEvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 160 419.80 CHIX xb4ANuHCEvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:15:25 70 419.80 CHIX xb4ANuHCEvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:31 752 419.40 XLON xb4ANuHCFei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:23 386 419.40 XLON xb4ANuHCFgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:23 126 419.40 XLON xb4ANuHCFgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 186 419.30 BATE xb4ANuHCFoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 97 419.30 BATE xb4ANuHCFol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 114 419.30 BATE xb4ANuHCFon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 281 419.30 XLON xb4ANuHCFob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 70 419.30 BATE xb4ANuHCFop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 85 419.30 XLON xb4ANuHCFod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 353 419.30 XLON xb4ANuHCFof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:13:00 127 419.30 XLON xb4ANuHCFoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:12:45 289 419.40 XLON xb4ANuHCFwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:12:45 315 419.40 XLON xb4ANuHCFwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:12:45 385 419.40 CHIX xb4ANuHCFwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:12:45 42 419.40 CHIX xb4ANuHCFwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:56 419 419.40 BATE xb4ANuHCCfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:56 349 419.40 XLON xb4ANuHCCfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 131 419.50 BATE xb4ANuHCCrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 419 419.50 XLON xb4ANuHCCrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 242 419.50 BATE xb4ANuHCCrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 161 419.70 XLON xb4ANuHCCqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 500 419.70 XLON xb4ANuHCCqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 500 419.70 XLON xb4ANuHCCqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 500 419.70 XLON xb4ANuHCCrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 75 419.70 XLON xb4ANuHCCrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 178 419.70 XLON xb4ANuHCCrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 155 419.70 XLON xb4ANuHCCqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 361 419.70 XLON xb4ANuHCCqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 400 419.70 XLON xb4ANuHCCqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 500 419.60 XLON xb4ANuHCCqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 500 419.60 XLON xb4ANuHCCqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 259 419.50 CHIX xb4ANuHCCqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 86 419.50 CHIX xb4ANuHCCqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 76 419.60 BATE xb4ANuHCCqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 488 419.60 BATE xb4ANuHCCqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 496 419.60 CHIX xb4ANuHCCqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:44 684 419.60 XLON xb4ANuHCCqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:10:08 684 419.60 XLON xb4ANuHCC5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:08:51 189 419.50 BATE xb4ANuHCDc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:05:58 419 419.30 XLON xb4ANuHCAkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:05:58 1326 419.40 XLON xb4ANuHCAk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:05:58 684 419.40 CHIX xb4ANuHCAk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:05:58 649 419.40 BATE xb4ANuHCAkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:05:58 681 419.40 XLON xb4ANuHCAk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:59 160 419.20 BATE xb4ANuHCAQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:59 99 419.20 BATE xb4ANuHCAQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:59 160 419.20 BATE xb4ANuHCAQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 472 419.20 XLON xb4ANuHCBXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 673 419.30 XLON xb4ANuHCBXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 385 419.30 BATE xb4ANuHCBXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 554 419.40 BATE xb4ANuHCBXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 419 419.40 CHIX xb4ANuHCBXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 507 419.30 XLON xb4ANuHCBXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:47 727 419.40 XLON xb4ANuHCBX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 480 419.30 XLON xb4ANuHCB$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 143 419.30 CHIX xb4ANuHCB$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 97 419.30 BATE xb4ANuHCB$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 270 419.30 BATE xb4ANuHCB@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 386 419.30 CHIX xb4ANuHCB$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:03:00 100 419.30 BATE xb4ANuHCB@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:02:03 1417 419.20 XLON xb4ANuHCBU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:02:03 515 419.20 XLON xb4ANuHCBU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:02:03 484 419.20 XLON xb4ANuHCBU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 09:02:03 400 419.20 XLON xb4ANuHCBU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 400 418.90 XLON xb4ANuHC8VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 550 418.90 XLON xb4ANuHC8VU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 818 418.90 XLON xb4ANuHC8VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 516 418.90 BATE xb4ANuHC8Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 325 418.90 XLON xb4ANuHC8Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:41 354 418.90 XLON xb4ANuHC8Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:09 76 418.90 BATE xb4ANuHC9kY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:09 400 418.90 CHIX xb4ANuHC9kW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:59:09 63 418.90 CHIX xb4ANuHC9ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:57:28 637 418.90 XLON xb4ANuHC92g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:57:28 17 418.90 XLON xb4ANuHC92i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 394 419.10 XLON xb4ANuHDsbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 109 419.00 XLON xb4ANuHDsaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 278 419.00 XLON xb4ANuHDsaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 132 419.00 XLON xb4ANuHDsab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 645 419.10 XLON xb4ANuHDsad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 575 419.10 BATE xb4ANuHDsah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:56:40 395 419.10 CHIX xb4ANuHDsaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:55:00 473 419.00 XLON xb4ANuHDsCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:54:47 641 419.10 BATE xb4ANuHDs8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:54:47 661 419.10 CHIX xb4ANuHDs8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:54:47 711 419.10 XLON xb4ANuHDs8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:54:06 1670 419.20 XLON xb4ANuHDtbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:53:07 385 419.20 XLON xb4ANuHDtv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:16 400 419.10 XLON xb4ANuHDtKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:16 424 419.20 XLON xb4ANuHDtKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:16 571 419.10 XLON xb4ANuHDtKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:16 157 419.10 BATE xb4ANuHDtKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:16 347 419.10 BATE xb4ANuHDtKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:52:02 678 419.20 CHIX xb4ANuHDtT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 320 418.80 XLON xb4ANuHDqdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 143 418.80 XLON xb4ANuHDqdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 22 418.70 BATE xb4ANuHDqde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 18 418.70 BATE xb4ANuHDqdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 207 418.70 BATE xb4ANuHDqdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 220 418.70 BATE xb4ANuHDqdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 162 418.80 XLON xb4ANuHDqdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 400 418.80 XLON xb4ANuHDqdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:37 115 418.80 XLON xb4ANuHDqdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:51:30 677 418.70 XLON xb4ANuHDqZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:50:43 350 418.50 XLON xb4ANuHDqzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:49:59 22 418.50 XLON xb4ANuHDq8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:49:59 539 418.50 XLON xb4ANuHDq8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:49:59 340 418.50 BATE xb4ANuHDq8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:33 108 418.60 XLON xb4ANuHDre2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:33 219 418.60 XLON xb4ANuHDre4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:26 711 418.70 CHIX xb4ANuHDrty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:26 668 418.70 BATE xb4ANuHDrt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:26 469 418.70 XLON xb4ANuHDrtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:25 421 418.80 XLON xb4ANuHDrtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:25 860 418.80 XLON xb4ANuHDrtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:21 557 418.80 XLON xb4ANuHDrn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:48:21 120 418.80 XLON xb4ANuHDrn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:46:20 339 418.70 BATE xb4ANuHDofN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:46:20 738 418.70 XLON xb4ANuHDofL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:51 533 418.80 XLON xb4ANuHDooF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:42 653 418.90 BATE xb4ANuHDo$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:42 676 418.90 XLON xb4ANuHDo$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 400 419.00 CHIX xb4ANuHDovJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 19 419.00 CHIX xb4ANuHDovH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 154 419.00 XLON xb4ANuHDovP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 382 419.00 XLON xb4ANuHDovR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 479 419.00 XLON xb4ANuHDoud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 400 419.00 XLON xb4ANuHDouf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:45:36 350 419.00 XLON xb4ANuHDouh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:43:46 252 418.60 XLON xb4ANuHDpg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:43:46 174 418.60 XLON xb4ANuHDpg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:43:31 474 418.70 BATE xb4ANuHDppF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:43:31 448 418.70 CHIX xb4ANuHDppD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:43:31 708 418.70 XLON xb4ANuHDppB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:42:40 545 418.60 XLON xb4ANuHDp9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:42:10 505 418.60 XLON xb4ANuHDpV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:52 686 418.70 CHIX xb4ANuHDmc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:51 63 418.70 XLON xb4ANuHDmXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:51 403 418.70 XLON xb4ANuHDmXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:51 409 418.80 BATE xb4ANuHDmXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:51 299 418.80 BATE xb4ANuHDmXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:51 120 418.80 BATE xb4ANuHDmXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:48 466 418.80 XLON xb4ANuHDmZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:07 682 418.50 XLON xb4ANuHDmpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:41:03 514 418.50 XLON xb4ANuHDmzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:40:27 299 418.50 XLON xb4ANuHDmDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:40 177 418.60 XLON xb4ANuHDmRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:40 229 418.60 XLON xb4ANuHDmRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:40 355 418.70 BATE xb4ANuHDmRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:40 606 418.70 XLON xb4ANuHDmRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:28 109 418.80 XLON xb4ANuHDndl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:39:26 310 418.80 XLON xb4ANuHDncP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:27 685 419.30 XLON xb4ANuHDnvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:27 659 419.30 CHIX xb4ANuHDnvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:27 473 419.30 BATE xb4ANuHDnvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:27 331 419.20 BATE xb4ANuHDnve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:22 1090 419.40 XLON xb4ANuHDnxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:38:22 434 419.40 XLON xb4ANuHDnxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:51 713 419.50 XLON xb4ANuHD@k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:42 453 419.60 XLON xb4ANuHD@gG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:42 189 419.60 CHIX xb4ANuHD@gI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:42 389 419.60 BATE xb4ANuHD@gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:42 46 419.60 BATE xb4ANuHD@gM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:41 1022 419.70 XLON xb4ANuHD@rY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:36:41 174 419.70 XLON xb4ANuHD@ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:35:08 333 419.50 XLON xb4ANuHD@PF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:35:00 512 419.60 BATE xb4ANuHD$b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:35:00 480 419.60 CHIX xb4ANuHD$b0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:35:00 15 419.60 BATE xb4ANuHD$b4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:55 267 419.60 XLON xb4ANuHD$dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:55 214 419.60 XLON xb4ANuHD$dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:55 461 419.60 BATE xb4ANuHD$dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:55 471 419.60 CHIX xb4ANuHD$dP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:55 541 419.60 XLON xb4ANuHD$dN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:36 1269 419.60 XLON xb4ANuHD$kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:36 420 419.60 XLON xb4ANuHD$km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:34:36 400 419.60 XLON xb4ANuHD$ko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:33:05 409 419.20 XLON xb4ANuHD$GD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:33:05 764 419.20 XLON xb4ANuHD$Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:50 402 419.20 BATE xb4ANuHD$Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:50 721 419.20 XLON xb4ANuHD$Pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:09 319 419.30 XLON xb4ANuHDysX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:09 675 419.30 XLON xb4ANuHDysa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:09 402 419.30 BATE xb4ANuHDysc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:32:09 551 419.30 CHIX xb4ANuHDyse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:31:29 359 419.20 XLON xb4ANuHDy0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:31:29 139 419.20 XLON xb4ANuHDy0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:31:29 137 419.20 XLON xb4ANuHDy3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:31:29 340 419.20 XLON xb4ANuHDy3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:31:09 404 419.10 BATE xb4ANuHDy8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:30:41 1394 419.00 XLON xb4ANuHDySf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:30:07 406 418.90 CHIX xb4ANuHDzru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:30:07 418 418.90 BATE xb4ANuHDzrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:30:07 791 418.90 XLON xb4ANuHDzro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:30:07 86 418.90 XLON xb4ANuHDzrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:40 288 418.90 XLON xb4ANuHDzS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:40 110 418.90 XLON xb4ANuHDzS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:40 278 418.90 XLON xb4ANuHDzS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:40 1518 419.00 XLON xb4ANuHDzSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:40 752 419.00 BATE xb4ANuHDzSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:37 51 419.00 CHIX xb4ANuHDzVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:37 400 419.00 CHIX xb4ANuHDzVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:28:37 677 419.00 XLON xb4ANuHDzVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:49 677 419.20 XLON xb4ANuHDwTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:49 434 419.30 BATE xb4ANuHDwTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:49 1640 419.40 XLON xb4ANuHDwTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:46 496 419.30 CHIX xb4ANuHDwVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:46 470 419.30 BATE xb4ANuHDwVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:26:46 666 419.30 XLON xb4ANuHDwVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:56 419 419.20 XLON xb4ANuHDx2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:56 393 419.20 BATE xb4ANuHDx2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:56 43 419.20 BATE xb4ANuHDx2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 493 419.20 XLON xb4ANuHDxD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 360 419.20 CHIX xb4ANuHDxD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 441 419.20 BATE xb4ANuHDxDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 170 419.20 XLON xb4ANuHDxD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 16 419.20 XLON xb4ANuHDxD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 152 419.20 BATE xb4ANuHDxDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 124 419.20 CHIX xb4ANuHDxDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 14 419.20 BATE xb4ANuHDxDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:54 11 419.20 CHIX xb4ANuHDxDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 518 419.30 XLON xb4ANuHDxCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 87 419.30 XLON xb4ANuHDxC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 1494 419.30 XLON xb4ANuHDxC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 165 419.20 CHIX xb4ANuHDxCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 211 419.20 CHIX xb4ANuHDxCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 560 419.30 CHIX xb4ANuHDxCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 574 419.30 BATE xb4ANuHDxCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:24:52 677 419.30 XLON xb4ANuHDxCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:23:50 428 419.40 XLON xb4ANuHDxRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:23:50 250 419.40 XLON xb4ANuHDxRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:23:28 776 419.40 XLON xb4ANuHDuWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:23:28 700 419.40 XLON xb4ANuHDuWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:23:28 188 419.40 XLON xb4ANuHDuWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:50 484 419.20 XLON xb4ANuHDuQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:39 400 419.30 XLON xb4ANuHDvWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:39 387 419.40 XLON xb4ANuHDvWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:39 73 419.40 XLON xb4ANuHDvWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:39 677 419.30 XLON xb4ANuHDvWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:39 377 419.30 BATE xb4ANuHDvWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:37 693 419.40 XLON xb4ANuHDvYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:37 327 419.40 CHIX xb4ANuHDvYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:20:37 478 419.40 BATE xb4ANuHDvYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:25 699 419.30 XLON xb4ANuHDvMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:25 73 419.30 XLON xb4ANuHDvMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 385 419.40 XLON xb4ANuHDvSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 368 419.50 XLON xb4ANuHDvSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 185 419.50 XLON xb4ANuHDvSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 198 419.50 CHIX xb4ANuHDvSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 483 419.50 BATE xb4ANuHDvSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:17 132 419.50 CHIX xb4ANuHDvSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:19:03 330 419.60 XLON xb4ANuHDcan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:18:13 388 419.50 XLON xb4ANuHDcna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:58 11 419.50 XLON xb4ANuHDc@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:58 320 419.50 XLON xb4ANuHDc@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:58 225 419.50 XLON xb4ANuHDc@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:52 484 419.60 BATE xb4ANuHDcu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:52 331 419.60 CHIX xb4ANuHDcu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:52 655 419.60 XLON xb4ANuHDcuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:35 701 419.70 XLON xb4ANuHDc7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:18 320 419.80 XLON xb4ANuHDcCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:18 804 419.80 XLON xb4ANuHDcCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:18 36 419.80 XLON xb4ANuHDcCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:18 331 419.80 CHIX xb4ANuHDcCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:17:18 574 419.80 BATE xb4ANuHDcCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:57 351 420.00 XLON xb4ANuHDdwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:57 351 420.10 XLON xb4ANuHDdwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:57 552 420.10 CHIX xb4ANuHDdwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:36 529 420.20 XLON xb4ANuHDdFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 293 420.40 XLON xb4ANuHDdEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 400 420.40 XLON xb4ANuHDdEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 30 420.40 XLON xb4ANuHDdEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 433 420.30 XLON xb4ANuHDdEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 83 420.30 XLON xb4ANuHDdEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 163 420.30 XLON xb4ANuHDdEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:35 392 420.30 BATE xb4ANuHDdEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:34 468 420.40 BATE xb4ANuHDdE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:15:34 762 420.40 XLON xb4ANuHDdE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:07 18 420.70 CHIX xb4ANuHDanz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:07 412 420.70 XLON xb4ANuHDamk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:05 374 420.80 CHIX xb4ANuHDaoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:05 213 420.80 XLON xb4ANuHDaoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:05 254 420.80 CHIX xb4ANuHDaok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:05 398 420.80 XLON xb4ANuHDaog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:02 564 420.90 CHIX xb4ANuHDayy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:02 479 420.90 BATE xb4ANuHDayw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:14:02 860 420.90 XLON xb4ANuHDayu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:40 1253 420.90 BATE xb4ANuHDa6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:40 953 420.90 BATE xb4ANuHDa6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:40 399 420.90 BATE xb4ANuHDa69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:20 900 420.80 XLON xb4ANuHDaER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:20 818 420.80 XLON xb4ANuHDaEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:20 1215 420.80 XLON xb4ANuHDa9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:13:20 1192 420.80 BATE xb4ANuHDa9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:19 900 420.60 XLON xb4ANuHDbWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:19 235 420.60 XLON xb4ANuHDbWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:19 855 420.60 XLON xb4ANuHDbWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:19 327 420.60 XLON xb4ANuHDbWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:19 890 420.60 XLON xb4ANuHDbWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:06 1180 420.60 XLON xb4ANuHDbkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:06 685 420.50 XLON xb4ANuHDbkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:06 176 420.50 CHIX xb4ANuHDbko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:12:06 419 420.50 BATE xb4ANuHDbkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:42 419 420.30 BATE xb4ANuHDbEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 883 420.30 XLON xb4ANuHDbKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 551 420.30 CHIX xb4ANuHDbK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 6 420.30 BATE xb4ANuHDbKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 200 420.30 CHIX xb4ANuHDbK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 181 420.30 BATE xb4ANuHDbKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 232 420.30 BATE xb4ANuHDbKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:10:26 684 420.30 XLON xb4ANuHDbK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:09:13 473 420.30 XLON xb4ANuHDYqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:09:13 708 420.30 XLON xb4ANuHDYqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:08:16 419 420.10 BATE xb4ANuHDYQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:08:16 337 420.10 CHIX xb4ANuHDYQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 696 420.20 XLON xb4ANuHDZga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 691 420.10 CHIX xb4ANuHDZgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 514 420.20 XLON xb4ANuHDZgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 461 420.20 XLON xb4ANuHDZg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 364 420.20 XLON xb4ANuHDZg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:47 400 420.20 XLON xb4ANuHDZg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:43 822 420.20 XLON xb4ANuHDZr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:43 400 420.20 XLON xb4ANuHDZr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:07:41 1771 420.20 XLON xb4ANuHDZql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:06:26 686 419.70 XLON xb4ANuHDZJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:05:51 559 419.70 XLON xb4ANuHDWe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:14 499 419.50 CHIX xb4ANuHDXfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:14 1155 419.70 CHIX xb4ANuHDXfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:14 756 419.60 BATE xb4ANuHDXfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:14 479 419.60 CHIX xb4ANuHDXfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:14 687 419.60 XLON xb4ANuHDXfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 939 419.80 XLON xb4ANuHDXf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 169 419.80 XLON xb4ANuHDXf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 346 419.80 XLON xb4ANuHDXf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 102 419.80 XLON xb4ANuHDXf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 154 419.80 XLON xb4ANuHDXfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 390 419.80 XLON xb4ANuHDXfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:04:13 324 419.80 XLON xb4ANuHDXeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:32 467 419.70 BATE xb4ANuHDX5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:32 46 419.70 BATE xb4ANuHDX5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:32 781 419.50 XLON xb4ANuHDX5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:32 191 419.60 BATE xb4ANuHDX4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:32 228 419.60 BATE xb4ANuHDX4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 447 419.60 CHIX xb4ANuHDXFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 335 419.60 XLON xb4ANuHDXFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 154 419.60 XLON xb4ANuHDXFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 3480 419.60 XLON xb4ANuHDXFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 1 419.60 XLON xb4ANuHDXFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 231 419.60 XLON xb4ANuHDXFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 1749 419.60 XLON xb4ANuHDXFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 100 419.60 XLON xb4ANuHDXFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:16 185 419.50 BATE xb4ANuHDXFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:15 49 419.50 BATE xb4ANuHDXEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/08/2021 08:03:15 185 419.50 BATE xb4ANuHDXEp
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERTLIEFIL
(END) Dow Jones Newswires
August 25, 2021 12:53 ET (16:53 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
