TIDMAV.
RNS Number : 1817L
Aviva PLC
08 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
8(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,591,897
Lowest price paid per share (GBp): 405.5000p
Highest price paid per share (GBp): 410.4000p
Average price paid per share (GBp): 408.4379p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 8(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 08/09/2021 16:28:51 466 408.4 XLON xb4A9XoJSIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:08 107 408.4 XLON xb4A9XoJTFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:08 1227 408.4 XLON xb4A9XoJTFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:08 1630 408.4 XLON xb4A9XoJTF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:08 443 408.4 XLON xb4A9XoJTFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:06 500 408.4 XLON xb4A9XoJTAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:28:03 610 408.4 XLON xb4A9XoJTH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:27:35 1244 408.4 XLON xb4A9XoJQ7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:54 500 408.4 XLON xb4A9XoJRpI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:51 1244 408.4 XLON xb4A9XoJRxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:40 1244 408.4 XLON xb4A9XoJRHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:00 1690 408.4 XLON xb4A9XoJPdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:00 500 408.5 XLON xb4A9XoJPdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:00 500 408.5 XLON xb4A9XoJPdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:26:00 478 408.5 XLON xb4A9XoJPdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:50 426 408.5 XLON xb4A9XoJPzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:50 236 408.5 XLON xb4A9XoJPzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:50 500 408.5 XLON xb4A9XoJPzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:50 368 408.5 XLON xb4A9XoJPzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:40 904 408.5 XLON xb4A9XoJP2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:40 411 408.5 XLON xb4A9XoJP2n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:40 218 408.5 XLON xb4A9XoJP2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:25 1011 408.5 XLON xb4A9XoJ6iJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:15 631 408.5 XLON xb4A9XoJ6uW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:15 650 408.5 XLON xb4A9XoJ6uY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:15 104 408.5 XLON xb4A9XoJ6ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:15 450 408.5 XLON xb4A9XoJ6uF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:15 488 408.5 XLON xb4A9XoJ6uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:10 667 408.5 XLON xb4A9XoJ619
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:25:05 856 408.5 XLON xb4A9XoJ6B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:56 1554 408.5 XLON xb4A9XoJ6O@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:56 5842 408.5 XLON xb4A9XoJ6O7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:51 498 408.5 XLON xb4A9XoJ7a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:51 991 408.5 XLON xb4A9XoJ7a0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:51 500 408.5 XLON xb4A9XoJ7a4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:51 430 408.5 XLON xb4A9XoJ7a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1018 408.5 XLON xb4A9XoJ7c8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1032 408.5 XLON xb4A9XoJ7cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 925 408.5 XLON xb4A9XoJ7cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7cS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1103 408.5 XLON xb4A9XoJ7XY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1003 408.5 XLON xb4A9XoJ7Xa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 865 408.5 XLON xb4A9XoJ7Xi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1149 408.5 XLON xb4A9XoJ7Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 943 408.5 XLON xb4A9XoJ7Xk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1145 408.5 XLON xb4A9XoJ7Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1196 408.5 XLON xb4A9XoJ7Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1806 408.5 XLON xb4A9XoJ7X2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7X4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1426 408.5 XLON xb4A9XoJ7X6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1572 408.5 XLON xb4A9XoJ7XH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 486 408.5 XLON xb4A9XoJ7XL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1800 408.5 XLON xb4A9XoJ7XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 251 408.5 XLON xb4A9XoJ7XP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7XN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 43 408.5 XLON xb4A9XoJ7Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 645 408.5 XLON xb4A9XoJ7Wf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 274 408.5 XLON xb4A9XoJ7Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1482 408.5 XLON xb4A9XoJ7Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1244 408.4 XLON xb4A9XoJ7Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 1709 408.5 XLON xb4A9XoJ7W$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 2233 408.5 XLON xb4A9XoJ7W5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 326 408.5 XLON xb4A9XoJ7W3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 500 408.5 XLON xb4A9XoJ7W1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:49 897 408.5 XLON xb4A9XoJ7W7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:35 2319 408.4 XLON xb4A9XoJ7vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:24:35 867 408.4 XLON xb4A9XoJ7vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:57 92 408.3 XLON xb4A9XoJ40Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:57 81 408.3 XLON xb4A9XoJ40i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:57 97 408.3 XLON xb4A9XoJ40g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:57 382 408.3 XLON xb4A9XoJ40y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:43 1244 408.3 XLON xb4A9XoJ5a$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:42 1229 408.4 XLON xb4A9XoJ5cB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:42 15 408.4 XLON xb4A9XoJ5cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:19 1244 408.4 XLON xb4A9XoJ5FG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:07 853 408.4 XLON xb4A9XoJ5QU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:23:07 391 408.4 XLON xb4A9XoJ2bW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:22:54 1244 408.4 XLON xb4A9XoJ2@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:22:35 477 408.4 XLON xb4A9XoJ2P5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:22:20 1244 408.4 XLON xb4A9XoJ3oE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:21:48 190 408.4 XLON xb4A9XoJ0zk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:21:48 889 408.4 XLON xb4A9XoJ0zr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:21:48 355 408.4 XLON xb4A9XoJ0zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:21:35 1176 408.4 XLON xb4A9XoJ0AG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:21:15 1244 408.4 XLON xb4A9XoJ1t@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:20:45 1244 408.4 XLON xb4A9XoJEcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:18:28 800 408.3 XLON xb4A9XoJAT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:36 176 408.1 XLON xb4A9XoCsv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:36 99 408.1 XLON xb4A9XoCsv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:36 92 408.1 XLON xb4A9XoCsv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:33 1033 408.1 XLON xb4A9XoCs78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:29 348 408.1 XLON xb4A9XoCsFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:29 1612 408.1 XLON xb4A9XoCsE9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:16:11 814 408.1 XLON xb4A9XoCtsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:37 423 408.1 XLON xb4A9XoCq$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:21 2117 408.1 XLON xb4A9XoCqSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 92 408.3 XLON xb4A9XoCqPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 431 408.3 XLON xb4A9XoCqPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 350 408.3 XLON xb4A9XoCqPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 1200 408.3 XLON xb4A9XoCqPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 619 408.3 XLON xb4A9XoCqPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 896 408.3 XLON xb4A9XoCqP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 500 408.3 XLON xb4A9XoCqP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:20 1159 408.3 XLON xb4A9XoCqP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 1091 408.3 XLON xb4A9XoCqPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 904 408.3 XLON xb4A9XoCqOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 6425 408.3 XLON xb4A9XoCqOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 1200 408.3 XLON xb4A9XoCqOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 741 408.3 XLON xb4A9XoCqOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 961 408.3 XLON xb4A9XoCqOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 350 408.3 XLON xb4A9XoCqO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 789 408.3 XLON xb4A9XoCqO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 155 408.3 XLON xb4A9XoCqO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 176 408.3 XLON xb4A9XoCqO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 1200 408.3 XLON xb4A9XoCqO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.2 XLON xb4A9XoCqOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.3 XLON xb4A9XoCqO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 500 408.2 XLON xb4A9XoCqOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:19 830 408.2 XLON xb4A9XoCqOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:03 631 408.1 XLON xb4A9XoCr2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:15:03 613 408.1 XLON xb4A9XoCr2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:14:35 344 408.1 XLON xb4A9XoCo7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:13:16 500 408.1 XLON xb4A9XoCm1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:13:16 619 408.1 XLON xb4A9XoCm1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:13:16 350 408.1 XLON xb4A9XoCm1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:12:57 1244 408.1 XLON xb4A9XoCnZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:12:47 1244 408.1 XLON xb4A9XoCnzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:12:25 1244 408.1 XLON xb4A9XoCnTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:11:23 545 407.9 XLON xb4A9XoC$wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:11:23 426 408 XLON xb4A9XoC$wb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:11:23 723 408 XLON xb4A9XoC$wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:10:54 545 408 XLON xb4A9XoCyl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:10:14 115 408 XLON xb4A9XoCzem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:10:09 1244 408 XLON xb4A9XoCztQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:09:22 1485 408 XLON xb4A9XoCw0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:08:44 500 407.9 XLON xb4A9XoCx6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:08:44 500 407.9 XLON xb4A9XoCx6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:08:06 676 407.9 XLON xb4A9XoCuyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:53 663 407.7 XLON xb4A9XoCuJU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:53 1515 407.8 XLON xb4A9XoCuIW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:45 1062 407.9 XLON xb4A9XoCvZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:38 431 408 XLON xb4A9XoCvt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:38 1232 407.9 XLON xb4A9XoCvtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:38 431 407.9 XLON xb4A9XoCvtE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:12 470 408 XLON xb4A9XoCvUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:12 591 408 XLON xb4A9XoCvUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:07:12 1782 408 XLON xb4A9XoCvUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:42 615 408 XLON xb4A9XoCc4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:42 361 408 XLON xb4A9XoCc4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:17 807 408 XLON xb4A9XoCcT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:17 338 408 XLON xb4A9XoCcTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:17 136 408 XLON xb4A9XoCcTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:06:08 1838 408 XLON xb4A9XoCdcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:57 860 408 XLON xb4A9XoCdro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:47 822 408 XLON xb4A9XoCd@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:29 1280 408 XLON xb4A9XoCdKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:29 420 408 XLON xb4A9XoCdKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:29 500 408 XLON xb4A9XoCdKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:29 500 408 XLON xb4A9XoCdKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:29 1244 408 XLON xb4A9XoCdKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:13 900 408 XLON xb4A9XoCaWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:05:12 1244 408 XLON xb4A9XoCaZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 366 407.9 XLON xb4A9XoCbtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 470 407.9 XLON xb4A9XoCbth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 4 407.9 XLON xb4A9XoCbtf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 350 407.9 XLON xb4A9XoCbtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 125 407.9 XLON xb4A9XoCbtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 560 407.8 XLON xb4A9XoCbtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:04:09 1280 407.9 XLON xb4A9XoCbto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:03:49 535 407.9 XLON xb4A9XoCbB3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:03:49 973 407.9 XLON xb4A9XoCbB7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:03:49 1009 407.9 XLON xb4A9XoCbB5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:03:18 1009 407.9 XLON xb4A9XoCYlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:03:06 831 407.9 XLON xb4A9XoCYpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:55 124 407.9 XLON xb4A9XoCY3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:50 1311 407.9 XLON xb4A9XoCY9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:50 1138 407.9 XLON xb4A9XoCY9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:32 587 407.9 XLON xb4A9XoCYQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:16 1341 408 XLON xb4A9XoCZn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:10 1569 408.1 XLON xb4A9XoCZ$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:03 846 408.1 XLON xb4A9XoCZ0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:03 500 408.1 XLON xb4A9XoCZ3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:03 550 408.1 XLON xb4A9XoCZ3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:02:03 1244 408.1 XLON xb4A9XoCZ3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:18 500 408 XLON xb4A9XoCWy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:17 31 408 XLON xb4A9XoCW$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:17 342 408 XLON xb4A9XoCW$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:17 224 408 XLON xb4A9XoCW$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:17 1129 408 XLON xb4A9XoCW$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:08 966 408.1 XLON xb4A9XoCW19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:07 410 408.2 XLON xb4A9XoCW2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:07 500 408.2 XLON xb4A9XoCW3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:06 550 408.2 XLON xb4A9XoCWCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:06 500 408.2 XLON xb4A9XoCWCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:03 3 408.1 XLON xb4A9XoCWLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:01:01 431 408 XLON xb4A9XoCWGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:00:00 900 407.9 XLON xb4A9XoCXRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:00:00 170 407.9 XLON xb4A9XoCXRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:00:00 790 407.8 XLON xb4A9XoCXQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 16:00:00 1804 407.9 XLON xb4A9XoCXQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:59:53 754 408 XLON xb4A9XoCkX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:59:39 1110 408 XLON xb4A9XoCkoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:59:17 560 407.8 XLON xb4A9XoCkVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:59:12 763 407.8 XLON xb4A9XoCkR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:59:12 1741 407.9 XLON xb4A9XoCkRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:50 825 408 XLON xb4A9XoClzo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:26 910 408 XLON xb4A9XoClTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:26 188 408 XLON xb4A9XoClTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:19 1066 408 XLON xb4A9XoCiW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:11 1216 408 XLON xb4A9XoCil8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:00 900 408 XLON xb4A9XoCi$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:00 500 408 XLON xb4A9XoCi$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:00 87 408 XLON xb4A9XoCi$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:00 132 408 XLON xb4A9XoCi$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:58:00 368 408 XLON xb4A9XoCi$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:43 482 407.8 XLON xb4A9XoCiGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:43 397 407.8 XLON xb4A9XoCiJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:43 500 407.8 XLON xb4A9XoCiJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:42 1605 407.8 XLON xb4A9XoCiJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:04 900 407.7 XLON xb4A9XoCj22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:04 500 407.7 XLON xb4A9XoCj20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:04 204 407.7 XLON xb4A9XoCj2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:57:02 3 407.7 XLON xb4A9XoCjE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:48 583 407.6 XLON xb4A9XoCjIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:48 541 407.6 XLON xb4A9XoCjTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:48 114 407.6 XLON xb4A9XoCjTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:48 589 407.6 XLON xb4A9XoCjTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:45 413 407.6 XLON xb4A9XoCjPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:56:18 1261 407.6 XLON xb4A9XoCgvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:45 489 407.6 XLON xb4A9XoChbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:36 374 407.7 XLON xb4A9XoChi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:36 130 407.7 XLON xb4A9XoChiB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:26 719 407.8 XLON xb4A9XoChnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:26 577 407.9 XLON xb4A9XoChnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:26 827 408 XLON xb4A9XoChnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:12 928 408.1 XLON xb4A9XoCh5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:04 379 408.1 XLON xb4A9XoChCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:04 915 408.1 XLON xb4A9XoChCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:55:04 379 408.1 XLON xb4A9XoChCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:58 3 408.2 XLON xb4A9XoChKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:58 26 408.2 XLON xb4A9XoChKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:58 1002 408.2 XLON xb4A9XoChKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:21 462 408.3 XLON xb4A9XoCesH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:10 529 408.3 XLON xb4A9XoCexw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:10 1210 408.4 XLON xb4A9XoCexy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:08 1194 408.5 XLON xb4A9XoCe4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:54:08 608 408.5 XLON xb4A9XoCe4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:53:59 1540 408.6 XLON xb4A9XoCeAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:53:51 991 408.6 XLON xb4A9XoCeIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:53:10 597 408.5 XLON xb4A9XoCfoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:53:10 580 408.5 XLON xb4A9XoCfoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:53:00 1619 408.6 XLON xb4A9XoCf3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:49 470 408.6 XLON xb4A9XoCfH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:19 480 408.5 XLON xb4A9XoCMqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:19 500 408.5 XLON xb4A9XoCMqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:19 154 408.5 XLON xb4A9XoCMqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:19 812 408.4 XLON xb4A9XoCMtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:52:19 1852 408.5 XLON xb4A9XoCMte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:51:56 1046 408.6 XLON xb4A9XoCMBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:51:31 1250 408.5 XLON xb4A9XoCNiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:51:17 318 408.5 XLON xb4A9XoCNyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:51:15 1850 408.5 XLON xb4A9XoCNvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:51:02 1029 408.6 XLON xb4A9XoCNC4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:48 230 408.6 XLON xb4A9XoCNV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:48 500 408.6 XLON xb4A9XoCNV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:48 500 408.6 XLON xb4A9XoCNV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:48 76 408.5 XLON xb4A9XoCNUa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:48 1416 408.6 XLON xb4A9XoCNUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:10 493 408.6 XLON xb4A9XoCKzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:10 819 408.7 XLON xb4A9XoCKzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:04 90 409 XLON xb4A9XoCK77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:04 500 409 XLON xb4A9XoCK75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 1026 408.9 XLON xb4A9XoCK35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 187 408.9 XLON xb4A9XoCK2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 1065 408.9 XLON xb4A9XoCK2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 111 408.9 XLON xb4A9XoCK2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 500 408.9 XLON xb4A9XoCK2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 843 408.9 XLON xb4A9XoCK2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:02 2117 408.8 XLON xb4A9XoCK2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:01 2 408.9 XLON xb4A9XoCKCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:01 367 408.9 XLON xb4A9XoCKCw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:50:01 550 408.9 XLON xb4A9XoCKCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:28 125 408.5 XLON xb4A9XoCIAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:28 101 408.5 XLON xb4A9XoCIAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:28 500 408.5 XLON xb4A9XoCIAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:28 334 408.5 XLON xb4A9XoCIA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:20 349 408.5 XLON xb4A9XoCIUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:16 1425 408.5 XLON xb4A9XoCJd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:16 500 408.5 XLON xb4A9XoCJd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:16 531 408.5 XLON xb4A9XoCJd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:16 810 408.5 XLON xb4A9XoCJd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:48:12 10 408.5 XLON xb4A9XoCJlR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:47:06 316 408 XLON xb4A9XoCHma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:47:06 67 408 XLON xb4A9XoCHmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:47:06 275 408 XLON xb4A9XoCHme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:57 1568 408 XLON xb4A9XoCHDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:57 752 408.1 XLON xb4A9XoCHD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:57 820 408.1 XLON xb4A9XoCHD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 150 408.1 XLON xb4A9XoCUlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 226 408.1 XLON xb4A9XoCUlw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 188 408.1 XLON xb4A9XoCUly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 188 408.1 XLON xb4A9XoCUl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 669 408.1 XLON xb4A9XoCUl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 500 408.1 XLON xb4A9XoCUl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 652 408.1 XLON xb4A9XoCUl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 1128 408.1 XLON xb4A9XoCUl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 550 408.1 XLON xb4A9XoCUlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 933 408.1 XLON xb4A9XoCUl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 249 408.1 XLON xb4A9XoCUlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:38 962 408.1 XLON xb4A9XoCUlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:46:35 33 408.1 XLON xb4A9XoCUgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:45:03 114 408 XLON xb4A9XoCS3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:45:03 571 408 XLON xb4A9XoCS3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:45:00 600 408.1 XLON xb4A9XoCSEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:47 472 408.1 XLON xb4A9XoCTdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:30 841 408.1 XLON xb4A9XoCT5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:30 589 408 XLON xb4A9XoCTwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:19 1279 408.1 XLON xb4A9XoCT91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:12 1762 408 XLON xb4A9XoCTSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:09 158 408 XLON xb4A9XoCQbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:09 2 408 XLON xb4A9XoCQbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:09 758 408 XLON xb4A9XoCQba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:44:09 860 408 XLON xb4A9XoCQbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:43:28 1223 408 XLON xb4A9XoCQGo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:43:27 101 408 XLON xb4A9XoCQJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:43:09 1905 408.1 XLON xb4A9XoCRj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:56 381 408.2 XLON xb4A9XoCRo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:56 1637 408.2 XLON xb4A9XoCRzb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:27 500 408.2 XLON xb4A9XoCRVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:27 500 408.2 XLON xb4A9XoCRVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:27 65 408.2 XLON xb4A9XoCRVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:27 423 408.2 XLON xb4A9XoCRVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:11 351 408.2 XLON xb4A9XoCOrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:06 692 408.2 XLON xb4A9XoCOzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:06 31 408.2 XLON xb4A9XoCOzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:42:06 934 408.1 XLON xb4A9XoCOzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:26 801 408.1 XLON xb4A9XoCPqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:26 1827 408.2 XLON xb4A9XoCPqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 5 408.3 XLON xb4A9XoCPD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 294 408.3 XLON xb4A9XoCPDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 700 408.3 XLON xb4A9XoCPDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 428 408.3 XLON xb4A9XoCPDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 500 408.3 XLON xb4A9XoCPDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:12 290 408.3 XLON xb4A9XoCPDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:41:04 18 408.2 XLON xb4A9XoCPNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:35 1000 408.2 XLON xb4A9XoC6yP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:08 1545 408.2 XLON xb4A9XoC6Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:04 1208 408.3 XLON xb4A9XoC7cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:04 500 408.3 XLON xb4A9XoC7cS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:04 260 408.3 XLON xb4A9XoC7Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:04 500 408.3 XLON xb4A9XoC7Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:01 500 408.3 XLON xb4A9XoC7kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:01 12 408.3 XLON xb4A9XoC7ku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:40:01 1785 408.3 XLON xb4A9XoC7kA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:39:00 1500 408.3 XLON xb4A9XoC4u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:59 971 408.3 XLON xb4A9XoC45o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:59 765 408.3 XLON xb4A9XoC45q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:32 346 408.2 XLON xb4A9XoC5rx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:31 423 408.2 XLON xb4A9XoC5q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:31 1520 408.2 XLON xb4A9XoC5s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:38:01 423 408.1 XLON xb4A9XoC5Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:37:48 809 408 XLON xb4A9XoC2kY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:37:27 838 408 XLON xb4A9XoC280
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:37:18 594 408 XLON xb4A9XoC2Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:37:16 423 408.1 XLON xb4A9XoC3bW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:50 756 408.2 XLON xb4A9XoC33J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:50 13 408.2 XLON xb4A9XoC33L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:48 700 408.2 XLON xb4A9XoC3FP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:44 599 408.3 XLON xb4A9XoC3LS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:34 479 408.4 XLON xb4A9XoC3PA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:34 2 408.4 XLON xb4A9XoC3P8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:34 301 408.4 XLON xb4A9XoC3PT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:34 216 408.4 XLON xb4A9XoC3PV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:17 500 408.5 XLON xb4A9XoC0$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:17 238 408.5 XLON xb4A9XoC0$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:16 647 408.4 XLON xb4A9XoC0$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:16 925 408.5 XLON xb4A9XoC0$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:36:01 910 408.6 XLON xb4A9XoC0HA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:35:50 1235 408.6 XLON xb4A9XoC1cB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:35:40 1765 408.6 XLON xb4A9XoC1rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:35:33 1836 408.7 XLON xb4A9XoC1oX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:35:12 400 408.7 XLON xb4A9XoC1Hl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:35:12 653 408.7 XLON xb4A9XoC1Hv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:34:56 500 408.6 XLON xb4A9XoCEhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:34:56 550 408.6 XLON xb4A9XoCEhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:34:56 1157 408.6 XLON xb4A9XoCEhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:34:03 423 408.5 XLON xb4A9XoCFeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:34:01 815 408.5 XLON xb4A9XoCFsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:33:58 1573 408.6 XLON xb4A9XoCFzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:33:55 1766 408.6 XLON xb4A9XoCFu@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:33:39 1936 408.7 XLON xb4A9XoCFTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:33:10 423 408.8 XLON xb4A9XoCCxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:33:04 561 408.8 XLON xb4A9XoCCFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:38 869 408.8 XLON xb4A9XoCDvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:38 1223 408.8 XLON xb4A9XoCDvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:31 858 408.8 XLON xb4A9XoCD0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:27 1176 408.9 XLON xb4A9XoCD8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:22 1195 409 XLON xb4A9XoCDM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:22 565 409 XLON xb4A9XoCDM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:21 507 409 XLON xb4A9XoCDJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:21 1 409 XLON xb4A9XoCDIc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:21 287 409 XLON xb4A9XoCDIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:21 1 409 XLON xb4A9XoCDIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:32:21 710 409 XLON xb4A9XoCDIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 1736 409 XLON xb4A9XoCA2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 350 409 XLON xb4A9XoCA2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 570 409 XLON xb4A9XoCA2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 327 409 XLON xb4A9XoCA2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 900 409 XLON xb4A9XoCA2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 550 409 XLON xb4A9XoCA2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 617 409 XLON xb4A9XoCA2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 500 409 XLON xb4A9XoCA2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:31:40 1244 409 XLON xb4A9XoCA2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:30:19 1790 408.8 XLON xb4A9XoC8eL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:30:04 317 408.9 XLON xb4A9XoC8w$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:30:04 1216 408.9 XLON xb4A9XoC8w9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:30:03 473 408.9 XLON xb4A9XoC87l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:30:03 473 408.9 XLON xb4A9XoC87q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:29:40 1535 408.9 XLON xb4A9XoC9aD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:29:40 688 408.9 XLON xb4A9XoC9aF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:36 500 408.9 XLON xb4A9XoDsgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:36 792 408.8 XLON xb4A9XoDsrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:36 1131 408.9 XLON xb4A9XoDsru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:14 253 408.8 XLON xb4A9XoDs9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:03 1344 408.8 XLON xb4A9XoDsTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:03 313 408.8 XLON xb4A9XoDsTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:03 460 408.8 XLON xb4A9XoDsTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:01 172 408.9 XLON xb4A9XoDsU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:01 550 408.9 XLON xb4A9XoDsU4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:01 708 408.9 XLON xb4A9XoDsU2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:01 500 408.9 XLON xb4A9XoDsU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:28:01 5593 408.9 XLON xb4A9XoDsP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:27:59 550 408.9 XLON xb4A9XoDtbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:27:59 1214 408.9 XLON xb4A9XoDtaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:27:05 30 408.9 XLON xb4A9XoDtHe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:26:39 94 408.9 XLON xb4A9XoDqpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:26:05 1161 408.9 XLON xb4A9XoDqSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:46 1790 409 XLON xb4A9XoDrkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:42 2 409 XLON xb4A9XoDrgh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:15 611 409 XLON xb4A9XoDrJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:05 1935 409.1 XLON xb4A9XoDofP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:05 518 409.1 XLON xb4A9XoDofR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:01 173 409.2 XLON xb4A9XoDotu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:01 310 409.2 XLON xb4A9XoDots
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:01 851 409.2 XLON xb4A9XoDot0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:01 500 409.2 XLON xb4A9XoDot2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:25:01 741 409.2 XLON xb4A9XoDotG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:51 480 409.2 XLON xb4A9XoDo5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:51 383 409.2 XLON xb4A9XoDo4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:51 861 409.2 XLON xb4A9XoDo4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:06 406 409.2 XLON xb4A9XoDpnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:06 691 409.2 XLON xb4A9XoDpnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:24:06 1500 409.2 XLON xb4A9XoDpmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 1121 409.2 XLON xb4A9XoDpI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 745 409.2 XLON xb4A9XoDpI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 274 409.2 XLON xb4A9XoDpI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 500 409.2 XLON xb4A9XoDpI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 900 409.2 XLON xb4A9XoDpIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:36 146 409.2 XLON xb4A9XoDpIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:14 500 409.1 XLON xb4A9XoDmpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:23:03 1603 409 XLON xb4A9XoDmEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:22:13 1172 408.8 XLON xb4A9XoDnwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:22:13 555 408.8 XLON xb4A9XoDn5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:56 1463 408.9 XLON xb4A9XoDnHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:17 643 408.9 XLON xb4A9XoD@1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:11 1745 408.8 XLON xb4A9XoD@9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:10 465 408.9 XLON xb4A9XoD@NG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:09 584 408.9 XLON xb4A9XoD@NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:21:03 1691 408.9 XLON xb4A9XoD@Px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:32 1722 409 XLON xb4A9XoD$FT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:12 371 408.9 XLON xb4A9XoDyWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:12 403 408.8 XLON xb4A9XoDyZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:12 841 408.8 XLON xb4A9XoDyZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:12 1598 408.9 XLON xb4A9XoDyZn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:09 137 408.9 XLON xb4A9XoDylM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:05 743 408.9 XLON xb4A9XoDyq7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:04 341 408.9 XLON xb4A9XoDysx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDys$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:20:04 500 408.9 XLON xb4A9XoDysz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 5 408.8 XLON xb4A9XoDzuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 818 408.8 XLON xb4A9XoDzuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 2 408.8 XLON xb4A9XoDzuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 921 408.8 XLON xb4A9XoDzxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 420 408.8 XLON xb4A9XoDzxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 367 408.8 XLON xb4A9XoDzxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:19:12 1244 408.8 XLON xb4A9XoDzxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:10 900 408.7 XLON xb4A9XoDwNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:10 500 408.7 XLON xb4A9XoDwNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:10 82 408.7 XLON xb4A9XoDwNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:10 332 408.7 XLON xb4A9XoDwNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:10 890 408.7 XLON xb4A9XoDwNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 91 408.7 XLON xb4A9XoDwJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 860 408.7 XLON xb4A9XoDwJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 179 408.7 XLON xb4A9XoDwJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 429 408.7 XLON xb4A9XoDwJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 500 408.7 XLON xb4A9XoDwJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 518 408.7 XLON xb4A9XoDwJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:07 1235 408.7 XLON xb4A9XoDwIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:03 181 408.7 XLON xb4A9XoDwPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:18:03 747 408.7 XLON xb4A9XoDwPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:21 591 408.2 XLON xb4A9XoDuVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:21 12 408.2 XLON xb4A9XoDuVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:21 1165 408.2 XLON xb4A9XoDuVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:19 1700 408.3 XLON xb4A9XoDuRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:10 1072 408.4 XLON xb4A9XoDvh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:16:09 1609 408.4 XLON xb4A9XoDvtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:29 1021 408.3 XLON xb4A9XoDcjY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:15 202 408.4 XLON xb4A9XoDc3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:15 1176 408.4 XLON xb4A9XoDc3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:15 407 408.4 XLON xb4A9XoDc3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:09 533 408.5 XLON xb4A9XoDcA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:09 7 408.5 XLON xb4A9XoDcA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:09 407 408.5 XLON xb4A9XoDcLd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:15:09 1750 408.5 XLON xb4A9XoDcL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:14:08 54 408.4 XLON xb4A9XoDaXg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:14:08 627 408.4 XLON xb4A9XoDaXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:14:08 726 408.4 XLON xb4A9XoDaX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:54 2117 408.5 XLON xb4A9XoDa@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:52 1312 408.7 XLON xb4A9XoDauD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:52 107 408.7 XLON xb4A9XoDaxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:52 210 408.7 XLON xb4A9XoDaxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:52 927 408.7 XLON xb4A9XoDaxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:52 148 408.7 XLON xb4A9XoDaxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:51 11 408.6 XLON xb4A9XoDa5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:36 661 408.5 XLON xb4A9XoDaGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:36 500 408.5 XLON xb4A9XoDaJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:36 500 408.5 XLON xb4A9XoDaJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:36 225 408.5 XLON xb4A9XoDaJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:13:36 1791 408.4 XLON xb4A9XoDaJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:46 115 408.4 XLON xb4A9XoDYcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:44 991 408.4 XLON xb4A9XoDYZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:44 33 408.4 XLON xb4A9XoDYZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:44 317 408.4 XLON xb4A9XoDYZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:39 724 408.3 XLON xb4A9XoDYeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:39 500 408.3 XLON xb4A9XoDYeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:12:30 917 408.3 XLON xb4A9XoDY$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:41 532 408.2 XLON xb4A9XoDZvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:38 532 408.3 XLON xb4A9XoDZ5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:22 936 408.4 XLON xb4A9XoDZI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:19 505 408.4 XLON xb4A9XoDZOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:04 1214 408.5 XLON xb4A9XoDWz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:11:04 813 408.5 XLON xb4A9XoDWye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:47 1500 408.6 XLON xb4A9XoDWAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:13 681 408.9 XLON xb4A9XoDXQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:13 216 408.8 XLON xb4A9XoDXQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:13 203 408.8 XLON xb4A9XoDXQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:13 1698 408.9 XLON xb4A9XoDXQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:11 230 409.1 XLON xb4A9XoDkX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:11 500 409.1 XLON xb4A9XoDkX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 445 409.1 XLON xb4A9XoDkWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 150 409.1 XLON xb4A9XoDkWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 125 409.1 XLON xb4A9XoDkWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 265 409.1 XLON xb4A9XoDkWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 22 409.1 XLON xb4A9XoDkZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 382 409.1 XLON xb4A9XoDkZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 2600 409.1 XLON xb4A9XoDkZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 727 409.1 XLON xb4A9XoDkZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 500 409.1 XLON xb4A9XoDkZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 402 409.1 XLON xb4A9XoDkZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:10:10 1244 409 XLON xb4A9XoDkZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:59 225 409.1 XLON xb4A9XoDkq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:59 209 409.1 XLON xb4A9XoDkqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:59 408 409.1 XLON xb4A9XoDkte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:59 484 409.1 XLON xb4A9XoDktc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:59 702 409.1 XLON xb4A9XoDktm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:58 678 409.1 XLON xb4A9XoDkt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:45 1227 409.1 XLON xb4A9XoDk7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:45 17 409.1 XLON xb4A9XoDk71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:29 1 409.1 XLON xb4A9XoDkGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:09:29 1 409.1 XLON xb4A9XoDkGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:58 365 409 XLON xb4A9XoDlD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:58 879 409 XLON xb4A9XoDlDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:15 81 408.8 XLON xb4A9XoDimG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:15 400 408.8 XLON xb4A9XoDimQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:15 1189 408.8 XLON xb4A9XoDipo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:04 1197 408.8 XLON xb4A9XoDiDk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:08:04 1244 408.8 XLON xb4A9XoDiD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:07:52 10 408.7 XLON xb4A9XoDiIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:16 13 408.5 XLON xb4A9XoDgQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:16 715 408.5 XLON xb4A9XoDgQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:14 612 408.6 XLON xb4A9XoDhd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:14 598 408.6 XLON xb4A9XoDhd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:14 930 408.7 XLON xb4A9XoDhWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:06:00 988 408.8 XLON xb4A9XoDh$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:50 844 408.9 XLON xb4A9XoDh3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:35 538 409 XLON xb4A9XoDhRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:31 10 409 XLON xb4A9XoDeXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:21 532 409.1 XLON xb4A9XoDehb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:21 384 409.1 XLON xb4A9XoDehj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:12 477 409.1 XLON xb4A9XoDewr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:11 724 409.2 XLON xb4A9XoDe5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:03 1086 409.2 XLON xb4A9XoDe9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:05:02 1599 409.2 XLON xb4A9XoDe8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:57 1050 409.3 XLON xb4A9XoDeID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:57 154 409.3 XLON xb4A9XoDeIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:56 149 409.3 XLON xb4A9XoDeS7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:56 444 409.3 XLON xb4A9XoDeSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:56 617 409.3 XLON xb4A9XoDeSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:53 1201 409.3 XLON xb4A9XoDeQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:46 1500 409.3 XLON xb4A9XoDfjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:07 930 409.3 XLON xb4A9XoDfPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:07 365 409.3 XLON xb4A9XoDfPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:07 500 409.3 XLON xb4A9XoDfPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:07 321 409.3 XLON xb4A9XoDfPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:07 545 409.2 XLON xb4A9XoDfOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:04:04 750 409.3 XLON xb4A9XoDMaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:03:19 477 409.1 XLON xb4A9XoDMSK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:03:19 500 409.1 XLON xb4A9XoDMSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:03:19 500 409.1 XLON xb4A9XoDMSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:03:19 1337 409.1 XLON xb4A9XoDMVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:03:04 1318 409.2 XLON xb4A9XoDNqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 3901 409.4 XLON xb4A9XoDN2j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 239 409.4 XLON xb4A9XoDN2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.4 XLON xb4A9XoDN2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 545 409.3 XLON xb4A9XoDN2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 2211 409.5 XLON xb4A9XoDN2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 683 409.5 XLON xb4A9XoDN2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 1065 409.5 XLON xb4A9XoDN2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 44 409.5 XLON xb4A9XoDN2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.5 XLON xb4A9XoDNDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 500 409.5 XLON xb4A9XoDN2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 396 409.5 XLON xb4A9XoDNDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:50 1092 409.4 XLON xb4A9XoDND1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:23 5 409.4 XLON xb4A9XoDKjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:23 2 409.4 XLON xb4A9XoDKjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:23 340 409.4 XLON xb4A9XoDKiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:23 408 409.4 XLON xb4A9XoDKis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:23 1322 409.4 XLON xb4A9XoDKi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:02:05 1244 409.5 XLON xb4A9XoDK5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:01:28 83 409.4 XLON xb4A9XoDLfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:01:14 460 409.3 XLON xb4A9XoDLxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:01:14 762 409.3 XLON xb4A9XoDLxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 15:01:10 1650 409.3 XLON xb4A9XoDL1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:59:31 1624 408.8 XLON xb4A9XoDJ2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:59:27 1656 408.9 XLON xb4A9XoDJ85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:59:11 1773 409 XLON xb4A9XoDGZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:55 2133 409 XLON xb4A9XoDG5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:55 1 409 XLON xb4A9XoDG5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:55 1 409 XLON xb4A9XoDG5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:55 854 409 XLON xb4A9XoDG5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 369 408.8 XLON xb4A9XoDHnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 176 408.8 XLON xb4A9XoDHn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 945 408.9 XLON xb4A9XoDHmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 500 408.9 XLON xb4A9XoDHmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 500 408.9 XLON xb4A9XoDHmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 180 408.9 XLON xb4A9XoDHmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:10 1244 408.9 XLON xb4A9XoDHmE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:58:01 423 409 XLON xb4A9XoDH1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:57:55 1700 409 XLON xb4A9XoDHB5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:57:08 1241 409 XLON xb4A9XoDU$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:57:08 187 409 XLON xb4A9XoDU$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:57:03 500 409 XLON xb4A9XoDU5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:57:03 1358 409 XLON xb4A9XoDU5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:21 213 409.1 XLON xb4A9XoDVqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:21 1506 409.1 XLON xb4A9XoDVqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:19 1358 409.1 XLON xb4A9XoDVst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:07 5 409.1 XLON xb4A9XoDV5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:06 1 409.1 XLON xb4A9XoDV78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:06 1 409.1 XLON xb4A9XoDV76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:06 1162 409.1 XLON xb4A9XoDV7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:06 127 409.1 XLON xb4A9XoDV7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:56:06 555 409.1 XLON xb4A9XoDV7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:56 1033 409.1 XLON xb4A9XoDVL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:06 842 409.1 XLON xb4A9XoDSBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:06 975 409.1 XLON xb4A9XoDSBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:01 317 409.2 XLON xb4A9XoDSIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:00 1222 409.2 XLON xb4A9XoDSS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:55:00 1234 409.2 XLON xb4A9XoDSU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:54:52 1113 409.2 XLON xb4A9XoDTak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:54:52 469 409.2 XLON xb4A9XoDTam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:54:52 1787 409.2 XLON xb4A9XoDTav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:53:41 1497 409.2 XLON xb4A9XoDQlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:53:33 476 409.2 XLON xb4A9XoDQnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:53:10 793 409.2 XLON xb4A9XoDQFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:53:10 1132 409.3 XLON xb4A9XoDQFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:49 914 409.4 XLON xb4A9XoDRXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:49 235 409.4 XLON xb4A9XoDRXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:49 398 409.4 XLON xb4A9XoDRWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:49 863 409.4 XLON xb4A9XoDRWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 500 409.5 XLON xb4A9XoDRsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 288 409.5 XLON xb4A9XoDRsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:38 1684 409.5 XLON xb4A9XoDRsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:03 550 409.5 XLON xb4A9XoDOa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:03 2 409.5 XLON xb4A9XoDOa$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:03 17 409.5 XLON xb4A9XoDOa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:03 227 409.5 XLON xb4A9XoDOaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:52:01 246 409.5 XLON xb4A9XoDOcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:21 734 409.3 XLON xb4A9XoDOS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:21 1674 409.4 XLON xb4A9XoDOS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:20 1719 409.5 XLON xb4A9XoDOVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:03 500 409.6 XLON xb4A9XoDPho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:03 214 409.6 XLON xb4A9XoDPhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:51:03 146 409.6 XLON xb4A9XoDPhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:47 1781 409.6 XLON xb4A9XoDP4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:39 1244 409.7 XLON xb4A9XoDPEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:39 1633 409.8 XLON xb4A9XoDPE@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:37 1244 409.8 XLON xb4A9XoDPBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:13 949 409.8 XLON xb4A9XoD6ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:50:13 450 409.8 XLON xb4A9XoD6ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:49:37 389 409.7 XLON xb4A9XoD6Vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:49:37 323 409.7 XLON xb4A9XoD6Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:49:37 1425 409.6 XLON xb4A9XoD6U3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:49:02 62 409.7 XLON xb4A9XoD7Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:49:02 1874 409.7 XLON xb4A9XoD7Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:48:56 232 409.8 XLON xb4A9XoD7Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:48:56 500 409.8 XLON xb4A9XoD7Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:48:56 561 409.7 XLON xb4A9XoD7Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:58 191 409.5 XLON xb4A9XoD5WJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:58 223 409.5 XLON xb4A9XoD5WL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 688 409.6 XLON xb4A9XoD5iG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 1071 409.6 XLON xb4A9XoD5iM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 500 409.6 XLON xb4A9XoD5iO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 309 409.6 XLON xb4A9XoD5lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 245 409.6 XLON xb4A9XoD5lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:56 1264 409.7 XLON xb4A9XoD5l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 662 410 XLON xb4A9XoD5Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 993 410 XLON xb4A9XoD5Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 1018 410 XLON xb4A9XoD5Et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 1613 410 XLON xb4A9XoD5Ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 176 410 XLON xb4A9XoD5Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 100 410 XLON xb4A9XoD5E3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 248 410 XLON xb4A9XoD5E1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5E$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 500 410 XLON xb4A9XoD5Ez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 417 410 XLON xb4A9XoD5E9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:31 350 410 XLON xb4A9XoD5EB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:28 212 410 XLON xb4A9XoD5A2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:28 2 409.9 XLON xb4A9XoD5Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:28 2878 409.9 XLON xb4A9XoD5LU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:28 886 409.9 XLON xb4A9XoD5KY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:27 1244 409.8 XLON xb4A9XoD5Kz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:47:27 1202 409.9 XLON xb4A9XoD5KG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:45:59 545 409.5 XLON xb4A9XoD30$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:45:59 1244 409.6 XLON xb4A9XoD301
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:59 1375 409.5 XLON xb4A9XoD0T9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:32 1500 409.6 XLON xb4A9XoD1nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:25 1595 409.6 XLON xb4A9XoD17F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:24 400 409.6 XLON xb4A9XoD13n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:24 1072 409.6 XLON xb4A9XoD13t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:44:21 83 409.6 XLON xb4A9XoD1D8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:54 743 409.2 XLON xb4A9XoDEl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:21 937 409.3 XLON xb4A9XoDELO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:14 1703 409.4 XLON xb4A9XoDETa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 938 409.3 XLON xb4A9XoDFiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 116 409.3 XLON xb4A9XoDFjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 1876 409.3 XLON xb4A9XoDFig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 442 409.3 XLON xb4A9XoDFii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 765 409.3 XLON xb4A9XoDFi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 1876 409.3 XLON xb4A9XoDFiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 933 409.3 XLON xb4A9XoDFiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 226 409.3 XLON xb4A9XoDFiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 299 409.3 XLON xb4A9XoDFiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:43:04 500 409.3 XLON xb4A9XoDFiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:42:32 1244 409.2 XLON xb4A9XoDFDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:41:30 1322 409.2 XLON xb4A9XoDCUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:41:20 315 409.3 XLON xb4A9XoDDYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:41:20 130 409.3 XLON xb4A9XoDDYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:41:20 791 409.3 XLON xb4A9XoDDYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:28 110 409.3 XLON xb4A9XoDAwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:28 671 409.3 XLON xb4A9XoDA5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:28 904 409.3 XLON xb4A9XoDA52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:08 410 409.2 XLON xb4A9XoDBe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:06 333 409.3 XLON xb4A9XoDBgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:06 348 409.3 XLON xb4A9XoDBgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:06 401 409.4 XLON xb4A9XoDBr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:06 1603 409.4 XLON xb4A9XoDBr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:03 355 409.4 XLON xb4A9XoDBto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:03 88 409.4 XLON xb4A9XoDBtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:03 912 409.4 XLON xb4A9XoDBt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:03 455 409.4 XLON xb4A9XoDBsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:40:03 1100 409.4 XLON xb4A9XoDBsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:55 688 409.1 XLON xb4A9XoD87z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:51 778 409.2 XLON xb4A9XoD82G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:49 142 409.3 XLON xb4A9XoD8Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:49 1633 409.3 XLON xb4A9XoD8Cz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:49 500 409.4 XLON xb4A9XoD8FG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:49 115 409.4 XLON xb4A9XoD8FE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:49 887 409.4 XLON xb4A9XoD8FN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 1098 409.5 XLON xb4A9XoD9at
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 1478 409.6 XLON xb4A9XoD9aH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 900 409.6 XLON xb4A9XoD9aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 310 409.6 XLON xb4A9XoD9aR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 1322 409.6 XLON xb4A9XoD9aT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:21 1618 409.6 XLON xb4A9XoD9d7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:16 7 409.6 XLON xb4A9XoD9f3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:16 117 409.6 XLON xb4A9XoD9f9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:38:16 509 409.6 XLON xb4A9XoD9fF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:37:14 349 409.1 XLON xb4A9XoEs13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:37:14 190 409.1 XLON xb4A9XoEs15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:37:14 1346 409.1 XLON xb4A9XoEs17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:37:11 500 409.2 XLON xb4A9XoEsDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:37:11 828 409.2 XLON xb4A9XoEsD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:43 1398 409.2 XLON xb4A9XoEtks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:39 820 409.3 XLON xb4A9XoEtgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:39 1822 409.4 XLON xb4A9XoEtgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:23 1075 409.5 XLON xb4A9XoEtxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:23 1675 409.5 XLON xb4A9XoEtx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:05 412 409.5 XLON xb4A9XoEtNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:36:04 423 409.5 XLON xb4A9XoEtHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:28 32 409.2 XLON xb4A9XoEqRI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:28 391 409.2 XLON xb4A9XoEqRK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:21 633 409.1 XLON xb4A9XoErY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:21 1446 409.2 XLON xb4A9XoErY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 453 409.4 XLON xb4A9XoErjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 350 409.4 XLON xb4A9XoErjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 430 409.4 XLON xb4A9XoErjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 88 409.5 XLON xb4A9XoErjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 440 409.5 XLON xb4A9XoErj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.4 XLON xb4A9XoErjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 900 409.5 XLON xb4A9XoErj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 500 409.5 XLON xb4A9XoErj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 545 409.3 XLON xb4A9XoErib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 1023 409.4 XLON xb4A9XoErid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:35:20 221 409.4 XLON xb4A9XoErif
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:20 484 408.8 XLON xb4A9XoEoud
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:12 1300 408.8 XLON xb4A9XoEo39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 176 409 XLON xb4A9XoEoKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 587 409 XLON xb4A9XoEoKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 500 409 XLON xb4A9XoEoLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 469 409 XLON xb4A9XoEoLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 900 408.9 XLON xb4A9XoEoKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 500 408.9 XLON xb4A9XoEoKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 1 408.9 XLON xb4A9XoEoKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 500 409 XLON xb4A9XoEoKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:34:03 1253 408.9 XLON xb4A9XoEoKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 534 408.9 XLON xb4A9XoEp@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 900 408.9 XLON xb4A9XoEp@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 176 408.9 XLON xb4A9XoEp@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEp@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 172 408.8 XLON xb4A9XoEp@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 68 408.9 XLON xb4A9XoEp@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 201 408.9 XLON xb4A9XoEp@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 432 408.9 XLON xb4A9XoEpvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEpvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.9 XLON xb4A9XoEpvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 500 408.8 XLON xb4A9XoEpv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 545 408.7 XLON xb4A9XoEpv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 121 408.8 XLON xb4A9XoEpvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:32 1201 408.8 XLON xb4A9XoEpvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:33:03 64 408.9 XLON xb4A9XoEmej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:50 988 408.7 XLON xb4A9XoEmwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:50 500 408.7 XLON xb4A9XoEmwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:50 395 408.7 XLON xb4A9XoEmwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:46 552 408.7 XLON xb4A9XoEmDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:46 1190 408.7 XLON xb4A9XoEmDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 395 408.6 XLON xb4A9XoEnsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEnsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 500 408.6 XLON xb4A9XoEns7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:22 1 408.6 XLON xb4A9XoEnsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:32:08 1009 408.5 XLON xb4A9XoEnFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:52 721 408.6 XLON xb4A9XoE@bW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:50 1234 408.7 XLON xb4A9XoE@dL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:50 500 408.7 XLON xb4A9XoE@dN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:50 1200 408.7 XLON xb4A9XoE@dR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:50 500 408.7 XLON xb4A9XoE@dP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:50 1500 408.7 XLON xb4A9XoE@cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 932 408.6 XLON xb4A9XoE@4B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 340 408.6 XLON xb4A9XoE@49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 500 408.6 XLON xb4A9XoE@4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 224 408.6 XLON xb4A9XoE@4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:22 545 408.5 XLON xb4A9XoE@4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:21 423 408.6 XLON xb4A9XoE@7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:21 63 408.6 XLON xb4A9XoE@6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:31:21 1700 408.6 XLON xb4A9XoE@6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:48 171 408.6 XLON xb4A9XoE$xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:48 252 408.6 XLON xb4A9XoE$xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:48 711 408.6 XLON xb4A9XoE$xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:26 90 408.6 XLON xb4A9XoE$Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:26 621 408.6 XLON xb4A9XoE$Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:25 1622 408.7 XLON xb4A9XoEybz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:24 500 408.8 XLON xb4A9XoEyaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:24 500 408.8 XLON xb4A9XoEyaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:24 190 408.8 XLON xb4A9XoEyaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:24 617 408.7 XLON xb4A9XoEydW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:24 1500 408.8 XLON xb4A9XoEyda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:30:02 1699 408.8 XLON xb4A9XoEy8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 385 408.8 XLON xb4A9XoEzvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 190 408.8 XLON xb4A9XoEzug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 2 408.8 XLON xb4A9XoEzum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 263 408.8 XLON xb4A9XoEzui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 2882 408.8 XLON xb4A9XoEzxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 2763 408.8 XLON xb4A9XoEzxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 500 408.8 XLON xb4A9XoEzxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 350 408.8 XLON xb4A9XoEzxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:34 350 408.8 XLON xb4A9XoEzxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:29:32 448 408.8 XLON xb4A9XoEz4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:34 124 408.6 XLON xb4A9XoEwnc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:34 371 408.6 XLON xb4A9XoEwna
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:34 440 408.6 XLON xb4A9XoEwni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:33 1244 408.6 XLON xb4A9XoEwmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:09 500 408.6 XLON xb4A9XoEw2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:09 500 408.6 XLON xb4A9XoEw2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:28:09 1244 408.6 XLON xb4A9XoEwD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:27:41 2 408.5 XLON xb4A9XoExcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:41 857 408.5 XLON xb4A9XoEuTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:39 500 408.5 XLON xb4A9XoEuVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:24 1340 408.5 XLON xb4A9XoEvlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:24 7 408.5 XLON xb4A9XoEvlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:16 1406 408.4 XLON xb4A9XoEvrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:16 711 408.4 XLON xb4A9XoEvrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:12 403 408.5 XLON xb4A9XoEvnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:12 350 408.5 XLON xb4A9XoEvnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:12 500 408.5 XLON xb4A9XoEvnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:01 315 408.5 XLON xb4A9XoEv1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:01 900 408.5 XLON xb4A9XoEv1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:25:00 1195 408.5 XLON xb4A9XoEv1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:24:58 2 408.5 XLON xb4A9XoEvC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:58 500 408.3 XLON xb4A9XoEdlX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:58 480 408.3 XLON xb4A9XoEdlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:58 466 408.3 XLON xb4A9XoEdlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:58 350 408.3 XLON xb4A9XoEdlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:58 410 408.3 XLON xb4A9XoEdlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:56 500 408.3 XLON xb4A9XoEdet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:55 595 408.3 XLON xb4A9XoEdhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:55 500 408.3 XLON xb4A9XoEdhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:55 500 408.3 XLON xb4A9XoEdhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:54 1 408.3 XLON xb4A9XoEdrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:54 1 408.3 XLON xb4A9XoEdrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:54 1027 408.3 XLON xb4A9XoEdrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 418 408.1 XLON xb4A9XoEdva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 250 408.1 XLON xb4A9XoEdvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 2713 408.1 XLON xb4A9XoEdve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 966 408.1 XLON xb4A9XoEdvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:38 500 408.1 XLON xb4A9XoEdvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:36 1244 408.1 XLON xb4A9XoEdxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:22:04 1244 408 XLON xb4A9XoEdOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:21:09 423 407.9 XLON xb4A9XoEa06
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:21:05 144 407.9 XLON xb4A9XoEaCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:19:22 402 407.6 XLON xb4A9XoEYl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:18:27 409 407.6 XLON xb4A9XoEYG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:16:51 1237 407.5 XLON xb4A9XoEWbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:16:38 1647 407.5 XLON xb4A9XoEWet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:15:21 760 407.5 XLON xb4A9XoEXYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:14:18 545 407.4 XLON xb4A9XoEXPY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:14:17 500 407.5 XLON xb4A9XoEXO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:14:17 500 407.5 XLON xb4A9XoEXOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:14:17 244 407.5 XLON xb4A9XoEXOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:14:17 871 407.5 XLON xb4A9XoEXO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:13:07 514 407.6 XLON xb4A9XoEkGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:13:06 1733 407.7 XLON xb4A9XoEkJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:13:06 1792 407.8 XLON xb4A9XoEkI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:12:43 507 407.9 XLON xb4A9XoElfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:12:41 1525 407.9 XLON xb4A9XoElqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:11:27 1325 407.8 XLON xb4A9XoEiXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:11:03 1738 407.9 XLON xb4A9XoEiyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:10:57 395 407.9 XLON xb4A9XoEiwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:10:22 1562 407.9 XLON xb4A9XoEiRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:09:03 551 407.8 XLON xb4A9XoEjUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:50 460 407.8 XLON xb4A9XoEgjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:50 609 407.8 XLON xb4A9XoEgje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:12 662 407.9 XLON xb4A9XoEg7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:03 768 407.9 XLON xb4A9XoEgDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:00 109 408 XLON xb4A9XoEg8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:08:00 988 408 XLON xb4A9XoEg8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:07:24 407 408 XLON xb4A9XoEhe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:07:03 692 408 XLON xb4A9XoEhxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:07:01 692 408.1 XLON xb4A9XoEh5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:06:45 579 408.1 XLON xb4A9XoEhAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:06:45 967 408.2 XLON xb4A9XoEhA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:06:37 975 408.3 XLON xb4A9XoEhIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:05:59 1651 408.2 XLON xb4A9XoEe7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:05:31 777 408.2 XLON xb4A9XoEfem
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:05:28 1505 408.2 XLON xb4A9XoEfgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:04:12 487 408.3 XLON xb4A9XoEM@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:04:03 1535 408.4 XLON xb4A9XoEM66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:04:03 850 408.5 XLON xb4A9XoEM6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:03:18 1158 408.3 XLON xb4A9XoENgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:03:16 1205 408.3 XLON xb4A9XoENqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:03:16 176 408.3 XLON xb4A9XoENqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:02:03 159 408.5 XLON xb4A9XoEKl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:02:03 305 408.5 XLON xb4A9XoEKl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:02:03 791 408.6 XLON xb4A9XoEKk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:02:03 1130 408.7 XLON xb4A9XoEKfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:19 2442 408.8 XLON xb4A9XoELYk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:17 1366 409 XLON xb4A9XoELjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:17 220 409 XLON xb4A9XoELiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:17 97 409 XLON xb4A9XoELiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:17 317 409 XLON xb4A9XoELig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:13 5 408.9 XLON xb4A9XoELea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:01:13 75 408.9 XLON xb4A9XoELep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:00:12 1773 408.7 XLON xb4A9XoEIjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:00:09 1386 408.9 XLON xb4A9XoEIl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 14:00:09 317 408.9 XLON xb4A9XoEIlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:30 1540 408.7 XLON xb4A9XoEI8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 215 408.7 XLON xb4A9XoEJcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 500 408.7 XLON xb4A9XoEJX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 470 408.7 XLON xb4A9XoEJX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 725 408.7 XLON xb4A9XoEJX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 303 408.7 XLON xb4A9XoEJXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:59:06 1244 408.6 XLON xb4A9XoEJWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:58:12 345 408.6 XLON xb4A9XoEJOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:58:12 340 408.6 XLON xb4A9XoEJOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:58:12 500 408.6 XLON xb4A9XoEJON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:58:12 618 408.6 XLON xb4A9XoEJOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:58:03 1244 408.6 XLON xb4A9XoEGjk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 402 408.6 XLON xb4A9XoEGFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 1384 408.6 XLON xb4A9XoEGF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 618 408.6 XLON xb4A9XoEGFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 500 408.6 XLON xb4A9XoEGFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:57:17 427 408.6 XLON xb4A9XoEGF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:55:53 1244 408.2 XLON xb4A9XoEUX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:54:31 6 408 XLON xb4A9XoEVlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:54:09 1620 407.8 XLON xb4A9XoEV$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:52:43 1252 407.7 XLON xb4A9XoESAq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:51:16 423 407.7 XLON xb4A9XoEQau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:51:11 461 407.8 XLON xb4A9XoEQXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:51:08 790 407.9 XLON xb4A9XoEQYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:51:06 376 408 XLON xb4A9XoEQik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:51:01 423 408 XLON xb4A9XoEQfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:50:56 857 408 XLON xb4A9XoEQpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:50:56 268 408 XLON xb4A9XoEQps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:50:28 423 408.1 XLON xb4A9XoEQJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:50:28 553 408.1 XLON xb4A9XoEQIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:49:54 1662 408.1 XLON xb4A9XoERpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:49:47 1665 408.2 XLON xb4A9XoERx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:42 903 408 XLON xb4A9XoEO@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:42 779 407.9 XLON xb4A9XoEO@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:34 158 408 XLON xb4A9XoEO5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:29 161 408 XLON xb4A9XoEO3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:29 218 408 XLON xb4A9XoEO3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:29 319 408 XLON xb4A9XoEO31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:48:01 589 407.9 XLON xb4A9XoEOOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:55 179 407.9 XLON xb4A9XoE6XV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:55 634 407.9 XLON xb4A9XoE6WX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:55 793 407.9 XLON xb4A9XoE6WZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:55 511 407.9 XLON xb4A9XoE6Wb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 341 408 XLON xb4A9XoE6WV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 625 408 XLON xb4A9XoE6Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 341 408 XLON xb4A9XoE6Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 500 408 XLON xb4A9XoE6Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 1101 408 XLON xb4A9XoE6Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 500 408 XLON xb4A9XoE6Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 75 408 XLON xb4A9XoE6Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 325 408 XLON xb4A9XoE6Z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 92 408 XLON xb4A9XoE6ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 385 408 XLON xb4A9XoE6ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:53 8 408 XLON xb4A9XoE6Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:52 3554 408 XLON xb4A9XoE6iB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:52 900 408 XLON xb4A9XoE6iD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:52 1594 408 XLON xb4A9XoE6lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:46:02 488 407.9 XLON xb4A9XoE6Bw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:44:06 500 407.9 XLON xb4A9XoE4W8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:42:30 340 407.9 XLON xb4A9XoE5pr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:42:30 530 407.9 XLON xb4A9XoE5pp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:42:30 423 407.9 XLON xb4A9XoE5pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:42:14 1244 407.9 XLON xb4A9XoE57@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:41:15 480 407.7 XLON xb4A9XoE2yM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:41:15 594 407.7 XLON xb4A9XoE2yS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:41:15 815 407.7 XLON xb4A9XoE2yU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:40:02 550 407.6 XLON xb4A9XoE3oU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:40:02 1901 407.6 XLON xb4A9XoE3zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:57 648 407.5 XLON xb4A9XoE0iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:57 463 407.6 XLON xb4A9XoE0ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:57 350 407.6 XLON xb4A9XoE0ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:57 1244 407.5 XLON xb4A9XoE0i0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:52 1221 407.6 XLON xb4A9XoE0ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:05 315 407.5 XLON xb4A9XoE095
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:05 2 407.5 XLON xb4A9XoE098
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:05 1552 407.5 XLON xb4A9XoE09R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:38:05 500 407.5 XLON xb4A9XoE09T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:37:31 301 407.5 XLON xb4A9XoE0P9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:37:31 122 407.5 XLON xb4A9XoE0PB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:36:14 500 407.3 XLON xb4A9XoE1Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:35:54 786 407.2 XLON xb4A9XoEEcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:51 401 407.3 XLON xb4A9XoEE8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:48 575 407.4 XLON xb4A9XoEELl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:48 634 407.4 XLON xb4A9XoEEL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:25 659 407.5 XLON xb4A9XoEEOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:16 498 407.6 XLON xb4A9XoEFc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:34:03 689 407.7 XLON xb4A9XoEFfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:33:53 1572 407.8 XLON xb4A9XoEFmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:33:53 1743 407.9 XLON xb4A9XoEFp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:33:09 908 407.9 XLON xb4A9XoEFKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:32:03 987 407.8 XLON xb4A9XoECDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:32:03 550 407.8 XLON xb4A9XoECDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:32:03 674 407.8 XLON xb4A9XoECDG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:42 1795 407.8 XLON xb4A9XoECVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:16 983 407.9 XLON xb4A9XoEDlo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:16 240 407.9 XLON xb4A9XoEDlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:16 500 407.9 XLON xb4A9XoEDls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:16 500 407.9 XLON xb4A9XoEDlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:03 1117 407.9 XLON xb4A9XoEDqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:02 1115 407.9 XLON xb4A9XoEDs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:31:02 500 407.9 XLON xb4A9XoEDs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:29:55 1244 407.8 XLON xb4A9XoEAac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:27:36 1068 407.7 XLON xb4A9XoEBms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:27:36 260 407.7 XLON xb4A9XoEBmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:27:19 529 407.7 XLON xb4A9XoEB48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:26:27 319 407.6 XLON xb4A9XoE8j2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:26:27 860 407.6 XLON xb4A9XoE8j4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:26:23 1496 407.7 XLON xb4A9XoE8iT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:25:57 1 407.8 XLON xb4A9XoE8$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:25:11 618 407.6 XLON xb4A9XoE8HB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:25:11 900 407.6 XLON xb4A9XoE8HD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:25:11 1731 407.6 XLON xb4A9XoE8GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:23:30 666 407.5 XLON xb4A9XoE9Gn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:23:06 456 407.6 XLON xb4A9XoFsX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:22:40 885 407.6 XLON xb4A9XoFssK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:22:26 223 407.7 XLON xb4A9XoFsuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:22:26 752 407.7 XLON xb4A9XoFsuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:22:08 423 407.8 XLON xb4A9XoFs2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:22:08 1472 407.8 XLON xb4A9XoFs2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:21:19 351 407.7 XLON xb4A9XoFtXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:21:19 636 407.7 XLON xb4A9XoFtXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:20:35 1396 407.6 XLON xb4A9XoFtvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:20:35 364 407.7 XLON xb4A9XoFtv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:20:02 171 407.7 XLON xb4A9XoFtMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:20:02 252 407.7 XLON xb4A9XoFtMb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:19:04 581 407.7 XLON xb4A9XoFqmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:18:53 1081 407.8 XLON xb4A9XoFqwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:18:53 5 407.8 XLON xb4A9XoFqwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:18:47 1776 407.8 XLON xb4A9XoFq1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:17:57 697 407.9 XLON xb4A9XoFrb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:17:57 945 407.9 XLON xb4A9XoFrb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:17:03 1115 408 XLON xb4A9XoFrzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:48 565 408 XLON xb4A9XoFoWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:47 565 408.1 XLON xb4A9XoFoYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:18 479 408.1 XLON xb4A9XoFomn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:13 68 408.2 XLON xb4A9XoFo@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:13 842 408.2 XLON xb4A9XoFo@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:15:11 910 408.3 XLON xb4A9XoFoxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:49 1557 408.3 XLON xb4A9XoFo8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:49 6 408.3 XLON xb4A9XoFo8j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:35 748 408.4 XLON xb4A9XoFoIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:35 500 408.4 XLON xb4A9XoFoIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:35 104 408.4 XLON xb4A9XoFoII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:35 941 408.4 XLON xb4A9XoFoIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:35 303 408.4 XLON xb4A9XoFoIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:23 2 408.5 XLON xb4A9XoFpZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:14:23 1244 408.5 XLON xb4A9XoFpYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:11:31 553 408.3 XLON xb4A9XoFmUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:11:30 789 408.4 XLON xb4A9XoFmOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:11:09 402 408.4 XLON xb4A9XoFnjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:11:09 450 408.4 XLON xb4A9XoFnjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:59 412 408.3 XLON xb4A9XoFnLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:59 338 408.3 XLON xb4A9XoFnKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:36 589 408.5 XLON xb4A9XoF@dG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:35 460 408.6 XLON xb4A9XoF@cL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:27 976 408.7 XLON xb4A9XoF@i5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:09:24 719 408.7 XLON xb4A9XoF@ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:08:23 652 408.8 XLON xb4A9XoF@B1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:08:08 506 408.9 XLON xb4A9XoF@S$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:07:59 925 409 XLON xb4A9XoF$du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:07:52 1722 409.1 XLON xb4A9XoF$WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:07:41 1861 409.2 XLON xb4A9XoF$fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:05:33 689 409.1 XLON xb4A9XoFyzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:05:24 527 409.2 XLON xb4A9XoFyuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:05:00 754 409.3 XLON xb4A9XoFyEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:04:46 24 409.4 XLON xb4A9XoFyJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:04:46 500 409.4 XLON xb4A9XoFyJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:04:45 776 409.4 XLON xb4A9XoFyJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:03:50 1757 409.4 XLON xb4A9XoFzzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:03:50 1166 409.4 XLON xb4A9XoFzzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:04 2218 409.7 XLON xb4A9XoFwoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 132 409.9 XLON xb4A9XoFwvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 484 409.9 XLON xb4A9XoFwvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 500 409.9 XLON xb4A9XoFwvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 1441 409.9 XLON xb4A9XoFwvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 16 409.9 XLON xb4A9XoFwvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:02:01 881 409.9 XLON xb4A9XoFwvz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:01:42 423 409.8 XLON xb4A9XoFwDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:01:42 491 409.8 XLON xb4A9XoFwCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 13:01:42 753 409.8 XLON xb4A9XoFwCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:59:46 1244 409.7 XLON xb4A9XoFxN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:59:43 66 409.7 XLON xb4A9XoFxJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:59:43 350 409.7 XLON xb4A9XoFxIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:59:43 155 409.7 XLON xb4A9XoFxId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:57:30 562 409.5 XLON xb4A9XoFvWI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:57:06 804 409.6 XLON xb4A9XoFvq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:57:06 1617 409.6 XLON xb4A9XoFvth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:52 562 409.7 XLON xb4A9XoFv$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:52 898 409.7 XLON xb4A9XoFv$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:05 603 409.8 XLON xb4A9XoFvNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:05 545 409.7 XLON xb4A9XoFvNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:05 1237 409.8 XLON xb4A9XoFvNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:04 1244 409.8 XLON xb4A9XoFvHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:56:04 1244 409.8 XLON xb4A9XoFvHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:54:02 573 409.8 XLON xb4A9XoFcUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:54:02 158 409.8 XLON xb4A9XoFcUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:54:02 2 409.8 XLON xb4A9XoFcUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:54:02 689 409.8 XLON xb4A9XoFcUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:54:02 350 409.8 XLON xb4A9XoFcUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:53:07 376 409.8 XLON xb4A9XoFdws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:53:07 1185 409.8 XLON xb4A9XoFdwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:53:07 59 409.8 XLON xb4A9XoFdw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:52:26 1229 409.8 XLON xb4A9XoFdK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:52:26 1208 409.8 XLON xb4A9XoFdNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:51:58 1187 409.8 XLON xb4A9XoFade
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:47 902 409.8 XLON xb4A9XoFbgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:26 1274 409.9 XLON xb4A9XoFb$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:07 786 410 XLON xb4A9XoFb6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:07 220 410 XLON xb4A9XoFb6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:07 500 410 XLON xb4A9XoFb6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:49:07 1142 410 XLON xb4A9XoFb6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:48:21 353 410 XLON xb4A9XoFYah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:48:21 440 410 XLON xb4A9XoFYaj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:48:12 1244 410 XLON xb4A9XoFYZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:46:52 1247 409.9 XLON xb4A9XoFYVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:46:10 324 410 XLON xb4A9XoFZhh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:46:10 614 410 XLON xb4A9XoFZhj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:46:10 687 410 XLON xb4A9XoFZhl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:46:10 1040 410 XLON xb4A9XoFZhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:45:26 720 409.9 XLON xb4A9XoFZ90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:45:26 280 409.9 XLON xb4A9XoFZ9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:45:26 183 409.9 XLON xb4A9XoFZ9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:45:11 800 409.9 XLON xb4A9XoFZKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:43:27 1263 409.7 XLON xb4A9XoFW6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:43:25 370 409.8 XLON xb4A9XoFW1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:43:25 995 409.8 XLON xb4A9XoFW1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:43:25 370 409.8 XLON xb4A9XoFW1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:43:00 537 409.9 XLON xb4A9XoFWM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:42:59 1210 409.9 XLON xb4A9XoFWM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:42:54 67 409.9 XLON xb4A9XoFWG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:42:14 500 409.9 XLON xb4A9XoFXZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:42:14 500 409.9 XLON xb4A9XoFXZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:42:14 68 409.9 XLON xb4A9XoFXZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:30 900 409.9 XLON xb4A9XoFXwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:18 492 409.9 XLON xb4A9XoFX0T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:18 11 409.9 XLON xb4A9XoFX0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:07 666 409.9 XLON xb4A9XoFX8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:07 128 409.9 XLON xb4A9XoFX8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:07 264 409.9 XLON xb4A9XoFX8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:07 500 409.9 XLON xb4A9XoFX8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:41:07 11 409.9 XLON xb4A9XoFX80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:40:37 912 409.9 XLON xb4A9XoFXOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:40:16 317 409.9 XLON xb4A9XoFkid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:21 296 409.9 XLON xb4A9XoFlY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:21 256 409.9 XLON xb4A9XoFlY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:15 638 410 XLON xb4A9XoFllB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:15 359 410 XLON xb4A9XoFllH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:15 703 410 XLON xb4A9XoFllJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:05 15 410 XLON xb4A9XoFlrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:05 211 410.1 XLON xb4A9XoFlrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:38:05 800 410.1 XLON xb4A9XoFlrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:37:33 1623 410.1 XLON xb4A9XoFlux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:37:13 1653 410 XLON xb4A9XoFlFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:36:34 425 410 XLON xb4A9XoFlOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:36:34 351 410 XLON xb4A9XoFlOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:36:34 326 410 XLON xb4A9XoFlOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:35:39 387 409.9 XLON xb4A9XoFimW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:35:39 1323 409.9 XLON xb4A9XoFimi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:35:16 1235 409.9 XLON xb4A9XoFi3c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:35:05 1636 409.9 XLON xb4A9XoFiFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:34:22 1 409.9 XLON xb4A9XoFjW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:34:22 1 409.9 XLON xb4A9XoFjWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:34:22 150 409.9 XLON xb4A9XoFjWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:33:49 1232 409.9 XLON xb4A9XoFjzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:33:38 1588 409.9 XLON xb4A9XoFj5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:31:26 585 409.8 XLON xb4A9XoFgCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:31:25 886 409.8 XLON xb4A9XoFgFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:31:11 382 409.9 XLON xb4A9XoFgM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:31:05 300 409.9 XLON xb4A9XoFgI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:31:04 610 409.9 XLON xb4A9XoFgTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:29:40 128 409.9 XLON xb4A9XoFhCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:29:40 316 409.9 XLON xb4A9XoFhCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:29:40 250 409.9 XLON xb4A9XoFhCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:29:40 991 410 XLON xb4A9XoFhFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:29:03 697 410.1 XLON xb4A9XoFhP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:57 450 410.1 XLON xb4A9XoFecp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:57 1494 410.1 XLON xb4A9XoFecs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:19 1087 410.2 XLON xb4A9XoFeyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:19 500 410.2 XLON xb4A9XoFeyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:19 822 410.1 XLON xb4A9XoFe$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:28:19 1172 410.2 XLON xb4A9XoFe$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:27:09 18 410.2 XLON xb4A9XoFeVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:27:09 500 410.2 XLON xb4A9XoFeV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:21 91 410.3 XLON xb4A9XoFfsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:21 467 410.3 XLON xb4A9XoFfsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:20 383 410.2 XLON xb4A9XoFfmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:20 147 410.2 XLON xb4A9XoFfmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:14 875 410.1 XLON xb4A9XoFfyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:14 7 410.1 XLON xb4A9XoFfyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:12 4 410.1 XLON xb4A9XoFf@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:26:07 5 410.1 XLON xb4A9XoFfut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:55 94 410.1 XLON xb4A9XoFf1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:55 500 410.1 XLON xb4A9XoFf1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:17 438 410.1 XLON xb4A9XoFfIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:17 911 410.1 XLON xb4A9XoFfIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:17 260 410.1 XLON xb4A9XoFfIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:25:17 1164 410.1 XLON xb4A9XoFfTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:24:11 437 410.2 XLON xb4A9XoFMzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:55 92 410.2 XLON xb4A9XoFM5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:55 426 410.2 XLON xb4A9XoFM5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:49 234 410.1 XLON xb4A9XoFM6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:49 500 410.1 XLON xb4A9XoFM61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:49 1165 410 XLON xb4A9XoFM6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:23:30 1160 410.1 XLON xb4A9XoFM99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:22:31 1154 410.1 XLON xb4A9XoFNg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:19:04 1056 410 XLON xb4A9XoFLce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:18:49 1623 410 XLON xb4A9XoFLtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:18:35 425 410.1 XLON xb4A9XoFLvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:18:34 1307 410.1 XLON xb4A9XoFLvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:16:39 1158 410.1 XLON xb4A9XoFIpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:16:31 1501 410.2 XLON xb4A9XoFI5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:16:02 848 410.3 XLON xb4A9XoFIAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:15:10 127 410.2 XLON xb4A9XoFJfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:15:10 1378 410.2 XLON xb4A9XoFJfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 1427 410.4 XLON xb4A9XoFJDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 1248 410.4 XLON xb4A9XoFJDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 500 410.4 XLON xb4A9XoFJDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 500 410.4 XLON xb4A9XoFJDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 537 410.4 XLON xb4A9XoFJDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 658 410.4 XLON xb4A9XoFJDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:32 1342 410.4 XLON xb4A9XoFJCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:28 213 410.2 XLON xb4A9XoFJE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:14:28 1000 410.2 XLON xb4A9XoFJE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:10:41 341 409.7 XLON xb4A9XoFUb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:10:41 1272 409.6 XLON xb4A9XoFUbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:10:29 1197 409.7 XLON xb4A9XoFUl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:09:34 1197 409.6 XLON xb4A9XoFUJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:09:22 1798 409.7 XLON xb4A9XoFUO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:09:22 407 409.7 XLON xb4A9XoFUOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:07:49 535 409.5 XLON xb4A9XoFVTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:07:49 8 409.5 XLON xb4A9XoFVT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:05:54 175 409.5 XLON xb4A9XoFSV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:05:54 1164 409.5 XLON xb4A9XoFSV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:05:46 968 409.6 XLON xb4A9XoFSRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:04:56 624 409.6 XLON xb4A9XoFTsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:04:21 645 409.6 XLON xb4A9XoFT1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:04:04 1000 409.6 XLON xb4A9XoFTAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:03:09 1272 409.5 XLON xb4A9XoFQ$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:03:05 1272 409.6 XLON xb4A9XoFQvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:22 285 409.6 XLON xb4A9XoFRZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:21 537 409.6 XLON xb4A9XoFRYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:09 250 409.6 XLON xb4A9XoFRpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:09 1328 409.6 XLON xb4A9XoFRpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:03 423 409.7 XLON xb4A9XoFRyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:02:03 1172 409.7 XLON xb4A9XoFRy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:00:50 42 409.5 XLON xb4A9XoFOWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 12:00:50 324 409.5 XLON xb4A9XoFOWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:59:59 524 409.3 XLON xb4A9XoFOVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:59:59 840 409.3 XLON xb4A9XoFOUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:59:50 728 409.3 XLON xb4A9XoFPa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:59:08 999 409.4 XLON xb4A9XoFPvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:59:08 1664 409.4 XLON xb4A9XoFPvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:58:40 997 409.5 XLON xb4A9XoFPAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:58:40 503 409.5 XLON xb4A9XoFPAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:57:40 44 409.5 XLON xb4A9XoF6qf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:57:40 50 409.5 XLON xb4A9XoF6qh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:57:37 4 409.5 XLON xb4A9XoF6nA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:57:35 1020 409.5 XLON xb4A9XoF6pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:56:45 409 409.5 XLON xb4A9XoF6UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:56:08 581 409.4 XLON xb4A9XoF7rH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:56:08 423 409.5 XLON xb4A9XoF7rO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:56:08 1673 409.5 XLON xb4A9XoF7qY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:56:04 349 409.6 XLON xb4A9XoF7s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:50 551 409.6 XLON xb4A9XoF759
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:50 1643 409.6 XLON xb4A9XoF75P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 125 409.6 XLON xb4A9XoF7FX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 316 409.6 XLON xb4A9XoF7Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 158 409.6 XLON xb4A9XoF7Ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 499 409.6 XLON xb4A9XoF7Fk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:36 500 409.6 XLON xb4A9XoF7Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:27 240 409.6 XLON xb4A9XoF7A3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:55:27 1385 409.6 XLON xb4A9XoF7A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:54:49 500 409.6 XLON xb4A9XoF4XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:53:49 215 409.6 XLON xb4A9XoF4Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:53:49 185 409.6 XLON xb4A9XoF4Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:53:44 88 409.6 XLON xb4A9XoF4Op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:36 404 409.4 XLON xb4A9XoF50D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:36 405 409.4 XLON xb4A9XoF50O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:36 1154 409.4 XLON xb4A9XoF52w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:35 712 409.5 XLON xb4A9XoF52N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:35 447 409.5 XLON xb4A9XoF52P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:52:28 1151 409.5 XLON xb4A9XoF5F2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:51:04 440 409.5 XLON xb4A9XoF277
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:51:04 145 409.5 XLON xb4A9XoF27D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:51:04 308 409.5 XLON xb4A9XoF27F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:51:03 699 409.5 XLON xb4A9XoF26c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:50:48 1630 409.5 XLON xb4A9XoF2Kf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:50:46 1152 409.5 XLON xb4A9XoF2NB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:49:02 500 409.4 XLON xb4A9XoF3Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:48:35 7 409.4 XLON xb4A9XoF0Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:48:35 70 409.4 XLON xb4A9XoF0WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:46:42 1379 409.2 XLON xb4A9XoF1@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:46:24 1038 409.2 XLON xb4A9XoF12a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:46:15 100 409.2 XLON xb4A9XoF1B@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:45:19 500 409.2 XLON xb4A9XoFEyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:44:37 423 409.1 XLON xb4A9XoFFcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:44:22 500 409.1 XLON xb4A9XoFFhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:44:13 1244 409.2 XLON xb4A9XoFFsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:42:43 664 409.1 XLON xb4A9XoFC@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:42:43 59 409.1 XLON xb4A9XoFC@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:42:35 866 409.2 XLON xb4A9XoFC4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:38 467 409.1 XLON xb4A9XoFDZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:38 566 409.1 XLON xb4A9XoFDje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:25 1181 409.2 XLON xb4A9XoFDr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 225 409.4 XLON xb4A9XoFDss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 1936 409.4 XLON xb4A9XoFDsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 866 409.4 XLON xb4A9XoFDs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 349 409.4 XLON xb4A9XoFDs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 575 409.4 XLON xb4A9XoFDs8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:41:20 500 409.4 XLON xb4A9XoFDs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:40:38 5 409.1 XLON xb4A9XoFDJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:40:38 77 409.1 XLON xb4A9XoFDJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:40:37 105 409.1 XLON xb4A9XoFDTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:39:37 500 409 XLON xb4A9XoFAEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:39:03 550 409 XLON xb4A9XoFBZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:38:45 420 409 XLON xb4A9XoFBmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:38:45 1700 409 XLON xb4A9XoFBmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:38:38 1063 409 XLON xb4A9XoFBNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:36:21 290 409 XLON xb4A9XoF9$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:36:21 588 409 XLON xb4A9XoF9$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:35:28 460 408.8 XLON xb4A9Xo8sjz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:35:08 1293 408.8 XLON xb4A9Xo8spP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:34:13 555 408.8 XLON xb4A9Xo8sR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:33:06 440 408.7 XLON xb4A9Xo8t3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:33:04 144 408.8 XLON xb4A9Xo8tDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:33:04 296 408.8 XLON xb4A9Xo8tDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:32:39 755 408.8 XLON xb4A9Xo8tUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:32:23 266 408.8 XLON xb4A9Xo8qY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:32:23 287 408.8 XLON xb4A9Xo8qY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:32:01 653 408.9 XLON xb4A9Xo8q@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:59 49 409.1 XLON xb4A9Xo8qxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:59 500 409.1 XLON xb4A9Xo8qxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:59 77 409 XLON xb4A9Xo8qxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:59 1507 409 XLON xb4A9Xo8qxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:53 1053 409.1 XLON xb4A9Xo8q0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:43 1053 409.2 XLON xb4A9Xo8qF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 1229 409.2 XLON xb4A9Xo8qLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 1227 409.2 XLON xb4A9Xo8qLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 550 409.2 XLON xb4A9Xo8qLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 310 409.2 XLON xb4A9Xo8qLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:31:35 500 409.2 XLON xb4A9Xo8qLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:28:59 1049 408.9 XLON xb4A9Xo8oUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:28:09 340 408.9 XLON xb4A9Xo8pz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:28:09 98 408.9 XLON xb4A9Xo8pzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:26:27 650 408.8 XLON xb4A9Xo8myu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:52 1411 408.8 XLON xb4A9Xo8mMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:27 1273 408.8 XLON xb4A9Xo8nic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:27 546 408.8 XLON xb4A9Xo8nie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:27 490 408.8 XLON xb4A9Xo8nig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:27 900 408.8 XLON xb4A9Xo8nii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:25:27 1043 408.8 XLON xb4A9Xo8nir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:23:48 1954 408.7 XLON xb4A9Xo8@r5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:23:17 1138 408.5 XLON xb4A9Xo8@9X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:22:18 424 408.5 XLON xb4A9Xo8$oa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:22:18 129 408.5 XLON xb4A9Xo8$oE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:22:18 908 408.5 XLON xb4A9Xo8$oG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:21:47 500 408.6 XLON xb4A9Xo8$AA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:21:47 646 408.6 XLON xb4A9Xo8$AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:21:47 269 408.6 XLON xb4A9Xo8$A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:21:47 500 408.6 XLON xb4A9Xo8$A8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:19:37 158 408.1 XLON xb4A9Xo8zsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:19:37 1276 408.1 XLON xb4A9Xo8zsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:19:28 1246 408.2 XLON xb4A9Xo8z$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:18:46 323 408.3 XLON xb4A9Xo8zGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:18:46 981 408.3 XLON xb4A9Xo8zGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:17:35 561 408.3 XLON xb4A9Xo8w61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:17:35 1413 408.3 XLON xb4A9Xo8w64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:17:27 1249 408.3 XLON xb4A9Xo8wD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:17:27 18 408.3 XLON xb4A9Xo8wD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:16:44 276 408.3 XLON xb4A9Xo8wOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:16:44 900 408.3 XLON xb4A9Xo8wOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:16:44 691 408.3 XLON xb4A9Xo8wRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:16:44 100 408.3 XLON xb4A9Xo8wRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:16:44 240 408.3 XLON xb4A9Xo8wRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:58 663 407.8 XLON xb4A9Xo8ujy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:58 426 407.9 XLON xb4A9Xo8ujF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:58 154 407.9 XLON xb4A9Xo8ujH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:58 274 407.9 XLON xb4A9Xo8ujJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:03 447 408.1 XLON xb4A9Xo8uBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:02 204 408.2 XLON xb4A9Xo8uAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:14:02 163 408.2 XLON xb4A9Xo8uAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:13:50 423 408.2 XLON xb4A9Xo8uJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:13:47 854 408.2 XLON xb4A9Xo8uTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:13:41 1826 408.2 XLON xb4A9Xo8uR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:13:39 524 408.3 XLON xb4A9Xo8uQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:13:39 1414 408.3 XLON xb4A9Xo8vbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:11:55 1368 408 XLON xb4A9Xo8cca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:10:39 29 408.1 XLON xb4A9Xo8cAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:10:39 292 408.1 XLON xb4A9Xo8cAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:10:39 576 408.1 XLON xb4A9Xo8cLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:10:30 827 408.2 XLON xb4A9Xo8cH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:10:30 669 408.2 XLON xb4A9Xo8cHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:09:39 515 408.3 XLON xb4A9Xo8dtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:09:39 515 408.4 XLON xb4A9Xo8dtO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:09:23 348 408.4 XLON xb4A9Xo8d62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:09:23 900 408.4 XLON xb4A9Xo8d64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:09:23 1468 408.4 XLON xb4A9Xo8d6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:08:49 317 408.5 XLON xb4A9Xo8dS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:08:49 1519 408.5 XLON xb4A9Xo8dSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:08:49 59 408.5 XLON xb4A9Xo8dSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:07:46 659 408.3 XLON xb4A9Xo8a1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:07:46 138 408.3 XLON xb4A9Xo8a1M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:06:29 898 408 XLON xb4A9Xo8b0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:06:26 481 408.1 XLON xb4A9Xo8b3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:05:38 486 408 XLON xb4A9Xo8Yso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:05:36 446 408.1 XLON xb4A9Xo8Ypt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:05:36 694 408.1 XLON xb4A9Xo8Ypz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:05:13 1277 408.2 XLON xb4A9Xo8Y4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:05:06 2020 408.3 XLON xb4A9Xo8YDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:04:10 500 408.2 XLON xb4A9Xo8ZsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:03:54 541 408.2 XLON xb4A9Xo8ZxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:03:01 594 408.2 XLON xb4A9Xo8WcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:03:00 406 408.2 XLON xb4A9Xo8WXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:02:33 902 408.3 XLON xb4A9Xo8WoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:02:24 423 408.4 XLON xb4A9Xo8Wxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:02:19 1329 408.4 XLON xb4A9Xo8W7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:01:33 818 408.5 XLON xb4A9Xo8WRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:01:06 423 408.5 XLON xb4A9Xo8XhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:01:05 502 408.5 XLON xb4A9Xo8XhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:00:48 1412 408.5 XLON xb4A9Xo8XvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 11:00:32 423 408.6 XLON xb4A9Xo8XEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:58 500 408.5 XLON xb4A9Xo8kjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:58 300 408.5 XLON xb4A9Xo8kjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:15 550 408.3 XLON xb4A9Xo8k0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:15 169 408.3 XLON xb4A9Xo8k02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:59:15 838 408.3 XLON xb4A9Xo8k04
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:58:14 264 408.1 XLON xb4A9Xo8ltz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:57 584 408.3 XLON xb4A9Xo8iqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:57 511 408.3 XLON xb4A9Xo8iqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:50 794 408.3 XLON xb4A9Xo8ioY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:40 311 408.4 XLON xb4A9Xo8i4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:40 1199 408.4 XLON xb4A9Xo8i4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:32 1321 408.5 XLON xb4A9Xo8i9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:09 475 408.5 XLON xb4A9Xo8iOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:56:02 860 408.5 XLON xb4A9Xo8jc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:54:10 568 408 XLON xb4A9Xo8g@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:54:06 865 408 XLON xb4A9Xo8g55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:54:03 865 408.1 XLON xb4A9Xo8g60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:53:29 939 408.1 XLON xb4A9Xo8gT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:52:35 327 407.8 XLON xb4A9Xo8huN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:52:33 470 407.9 XLON xb4A9Xo8h5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:52:18 583 407.9 XLON xb4A9Xo8h8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:51:51 594 407.9 XLON xb4A9Xo8eZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:51:51 1029 408 XLON xb4A9Xo8eYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:51:51 150 408 XLON xb4A9Xo8eYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:51:48 1355 408 XLON xb4A9Xo8eiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:51:14 1625 408 XLON xb4A9Xo8eEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:50:37 1333 407.9 XLON xb4A9Xo8faU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:49:16 1464 407.5 XLON xb4A9Xo8MaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:49:08 606 407.6 XLON xb4A9Xo8Mio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:48:03 423 407.5 XLON xb4A9Xo8MM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:48:03 614 407.5 XLON xb4A9Xo8MHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:47:31 754 407.5 XLON xb4A9Xo8NWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:47:11 1065 407.5 XLON xb4A9Xo8Ntx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:47:11 10 407.5 XLON xb4A9Xo8Nt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:46:27 623 407.5 XLON xb4A9Xo8N9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:46:19 553 407.5 XLON xb4A9Xo8NLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:58 423 407.5 XLON xb4A9Xo8NRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:53 979 407.5 XLON xb4A9Xo8KbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:53 694 407.5 XLON xb4A9Xo8Kat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 78 407.7 XLON xb4A9Xo8KXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 92 407.7 XLON xb4A9Xo8KXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 500 407.7 XLON xb4A9Xo8KXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 408 407.7 XLON xb4A9Xo8KXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 993 407.6 XLON xb4A9Xo8KX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 578 407.6 XLON xb4A9Xo8KXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:52 415 407.6 XLON xb4A9Xo8KXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:28 319 407.7 XLON xb4A9Xo8KmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:28 900 407.7 XLON xb4A9Xo8KmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:45:08 317 407.7 XLON xb4A9Xo8KEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:44:10 689 407.6 XLON xb4A9Xo8LnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:44:06 500 407.6 XLON xb4A9Xo8LyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:42:46 243 407.4 XLON xb4A9Xo8IoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:42:46 806 407.4 XLON xb4A9Xo8IoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:42:42 331 407.5 XLON xb4A9Xo8I$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:42:42 1294 407.5 XLON xb4A9Xo8I$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:42:21 988 407.5 XLON xb4A9Xo8IMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:40:46 923 407.4 XLON xb4A9Xo8JAy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:53 988 407.2 XLON xb4A9Xo8GoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:53 1406 407.2 XLON xb4A9Xo8Got
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:51 447 407.3 XLON xb4A9Xo8Gyk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:33 637 407.3 XLON xb4A9Xo8G0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:33 985 407.3 XLON xb4A9Xo8G0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:27 586 407.3 XLON xb4A9Xo8GF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:27 174 407.3 XLON xb4A9Xo8GF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:39:27 226 407.3 XLON xb4A9Xo8GF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:38:19 1181 407.3 XLON xb4A9Xo8Hp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:59 364 407 XLON xb4A9Xo8Uj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:59 666 407 XLON xb4A9Xo8Uj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:44 500 407 XLON xb4A9Xo8UqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:44 146 407 XLON xb4A9Xo8UqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:36:44 982 406.9 XLON xb4A9Xo8Ut4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:35:47 1398 406.8 XLON xb4A9Xo8Vja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:35:20 897 406.9 XLON xb4A9Xo8V$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:18 1354 406.8 XLON xb4A9Xo8SiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:12 326 406.8 XLON xb4A9Xo8Set
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:12 598 406.8 XLON xb4A9Xo8Se@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:12 773 406.8 XLON xb4A9Xo8SeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:12 553 406.8 XLON xb4A9Xo8SeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:34:12 490 406.8 XLON xb4A9Xo8SeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:32:27 597 406.8 XLON xb4A9Xo8T$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:32:27 888 406.9 XLON xb4A9Xo8T$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:31:53 849 406.9 XLON xb4A9Xo8TG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:31:39 1288 406.9 XLON xb4A9Xo8QdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:31:19 710 406.9 XLON xb4A9Xo8Qss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:30:43 872 406.7 XLON xb4A9Xo8QHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:30:09 661 406.5 XLON xb4A9Xo8Rs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:42 15 406.5 XLON xb4A9Xo8R38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:42 4 406.5 XLON xb4A9Xo8R3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:42 550 406.5 XLON xb4A9Xo8R3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:42 998 406.5 XLON xb4A9Xo8R3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:32 1267 406.6 XLON xb4A9Xo8R9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:32 443 406.6 XLON xb4A9Xo8R9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:32 989 406.6 XLON xb4A9Xo8R9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:32 129 406.6 XLON xb4A9Xo8R9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:29:32 270 406.6 XLON xb4A9Xo8R91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:28:30 816 406.2 XLON xb4A9Xo8Omq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:27:04 492 406.1 XLON xb4A9Xo8PYH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:51 768 406 XLON xb4A9Xo8PtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:47 726 406.1 XLON xb4A9Xo8Pnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:15 606 406.1 XLON xb4A9Xo8P68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:07 1349 406.1 XLON xb4A9Xo8PCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:04 657 406.2 XLON xb4A9Xo8PFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:04 1195 406.2 XLON xb4A9Xo8PFV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:26:00 971 406.2 XLON xb4A9Xo8P8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:24:11 860 405.8 XLON xb4A9Xo86Og
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:24:02 1371 405.8 XLON xb4A9Xo87cc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:23:48 553 405.9 XLON xb4A9Xo87hj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:23:48 2 405.9 XLON xb4A9Xo87hy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:23:48 342 405.9 XLON xb4A9Xo87hw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:23:26 334 405.9 XLON xb4A9Xo87wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:23:26 1170 405.8 XLON xb4A9Xo875l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:22:23 894 405.7 XLON xb4A9Xo84qF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:22:00 1002 405.7 XLON xb4A9Xo84uS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:21:38 1314 405.7 XLON xb4A9Xo842u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:21:00 1070 405.6 XLON xb4A9Xo85di
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:20:30 115 405.5 XLON xb4A9Xo85mg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:20:29 1051 405.5 XLON xb4A9Xo85p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:20:28 1166 405.6 XLON xb4A9Xo85yy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:55 488 405.7 XLON xb4A9Xo82rK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:53 43 405.8 XLON xb4A9Xo82qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:53 446 405.8 XLON xb4A9Xo82qU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:19 718 405.9 XLON xb4A9Xo823q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:17 1026 406 XLON xb4A9Xo82FI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:18:17 632 406 XLON xb4A9Xo82Ea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:17:31 464 406 XLON xb4A9Xo83tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:17:20 940 406.1 XLON xb4A9Xo83vI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:17:17 741 406.2 XLON xb4A9Xo83x8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:17:17 174 406.2 XLON xb4A9Xo83xA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:16:50 1386 406.2 XLON xb4A9Xo83Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:16:42 728 406.3 XLON xb4A9Xo83GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:15:24 558 406.3 XLON xb4A9Xo80Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:15:22 1259 406.4 XLON xb4A9Xo809A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:15:19 1274 406.4 XLON xb4A9Xo80Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:14:35 839 406.3 XLON xb4A9Xo81mk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:14:35 491 406.3 XLON xb4A9Xo81mm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:14:11 635 406.3 XLON xb4A9Xo811F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:14:08 492 406.2 XLON xb4A9Xo812U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:14:08 500 406.2 XLON xb4A9Xo81DW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:12:51 585 406.2 XLON xb4A9Xo8E0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:12:50 1335 406.3 XLON xb4A9Xo8E3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:11:52 1128 406.2 XLON xb4A9Xo8Fkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:11:09 671 406.2 XLON xb4A9Xo8F0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:11:06 701 406.3 XLON xb4A9Xo8F3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:10:23 382 406.3 XLON xb4A9Xo8CcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:10:15 548 406.4 XLON xb4A9Xo8Cio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:10:15 704 406.4 XLON xb4A9Xo8Ci3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:10:02 1003 406.5 XLON xb4A9Xo8CrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:09:49 423 406.5 XLON xb4A9Xo8Czz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:09:00 545 406.3 XLON xb4A9Xo8CIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:08:51 728 406.3 XLON xb4A9Xo8CQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:08:43 1185 406.4 XLON xb4A9Xo8DZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:08:42 1374 406.4 XLON xb4A9Xo8DYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:08:17 930 406.5 XLON xb4A9Xo8D@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:08:17 695 406.5 XLON xb4A9Xo8D@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:07:48 1352 406.5 XLON xb4A9Xo8DNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:06:52 219 406.5 XLON xb4A9Xo8AzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:06:52 811 406.5 XLON xb4A9Xo8AzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:06:05 215 406.4 XLON xb4A9Xo8AOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:06:05 1700 406.4 XLON xb4A9Xo8AOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:06:05 539 406.4 XLON xb4A9Xo8AOk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:05:07 423 406 XLON xb4A9Xo8BSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:04:29 546 406 XLON xb4A9Xo88mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:53 465 406 XLON xb4A9Xo88KG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:40 667 405.9 XLON xb4A9Xo88Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:40 356 405.9 XLON xb4A9Xo88Vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:39 592 406 XLON xb4A9Xo88VS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:39 425 406.1 XLON xb4A9Xo88PT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:39 1352 406.1 XLON xb4A9Xo88Oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:00 577 406.2 XLON xb4A9Xo896p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:00 900 406.2 XLON xb4A9Xo896x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:03:00 380 406.2 XLON xb4A9Xo896v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:02:56 11 406.2 XLON xb4A9Xo89DU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:01:43 701 406 XLON xb4A9Xo9s$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:01:11 1048 406 XLON xb4A9Xo9sLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:00:20 454 405.6 XLON xb4A9Xo9t5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:00:07 424 405.6 XLON xb4A9Xo9tF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:00:07 32 405.6 XLON xb4A9Xo9tF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 10:00:04 877 405.7 XLON xb4A9Xo9tAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:59:30 500 405.7 XLON xb4A9Xo9qlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:59:30 252 405.7 XLON xb4A9Xo9qlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:59:30 696 405.7 XLON xb4A9Xo9qlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:59:09 1208 405.8 XLON xb4A9Xo9qmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:58:32 355 405.8 XLON xb4A9Xo9qAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:57:56 744 405.9 XLON xb4A9Xo9rjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:57:51 524 405.9 XLON xb4A9Xo9rfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:57:51 96 405.9 XLON xb4A9Xo9rff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:57:30 838 406 XLON xb4A9Xo9rpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:57:26 695 406.1 XLON xb4A9Xo9r$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:56:59 650 406.1 XLON xb4A9Xo9rBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:56:42 836 406.1 XLON xb4A9Xo9rJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:56:24 103 406.2 XLON xb4A9Xo9odf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:56:24 746 406.2 XLON xb4A9Xo9odh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:49 952 406.1 XLON xb4A9Xo9ovg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:41 915 406.2 XLON xb4A9Xo9o7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:41 500 406.2 XLON xb4A9Xo9o6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:55:41 152 406.2 XLON xb4A9Xo9o7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:54:23 1073 405.9 XLON xb4A9Xo9pmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:53:58 756 405.9 XLON xb4A9Xo9pAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:53:29 802 405.8 XLON xb4A9Xo9maZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:52:53 569 406 XLON xb4A9Xo9m5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:52:32 816 406.1 XLON xb4A9Xo9m9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:52:31 695 406.1 XLON xb4A9Xo9m8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:52:31 44 406.1 XLON xb4A9Xo9m8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:51:38 733 406.2 XLON xb4A9Xo9nl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:51:32 684 406.3 XLON xb4A9Xo9nsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:51:25 1300 406.4 XLON xb4A9Xo9nyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:51:17 755 406.4 XLON xb4A9Xo9nxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:50:32 64 406.1 XLON xb4A9Xo9nR9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:50:21 781 406.2 XLON xb4A9Xo9@X5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:50:07 760 406.2 XLON xb4A9Xo9@r8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:50:07 135 406.2 XLON xb4A9Xo9@rA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:49 999 406.2 XLON xb4A9Xo9@wq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:44 500 406.4 XLON xb4A9Xo9@7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:44 500 406.4 XLON xb4A9Xo9@7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:44 229 406.4 XLON xb4A9Xo9@7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:44 940 406.3 XLON xb4A9Xo9@6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:26 32 406.4 XLON xb4A9Xo9@LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:26 735 406.4 XLON xb4A9Xo9@LR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:49:26 173 406.4 XLON xb4A9Xo9@LT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:47:15 535 406.1 XLON xb4A9Xo9yp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:47:15 766 406.2 XLON xb4A9Xo9ypK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:46:36 268 406.3 XLON xb4A9Xo9yGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:46:36 220 406.3 XLON xb4A9Xo9yGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:46:36 404 406.3 XLON xb4A9Xo9yGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:46:22 541 406.2 XLON xb4A9Xo9yPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:46:21 891 406.3 XLON xb4A9Xo9yRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:33 783 406.3 XLON xb4A9Xo9z2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:33 783 406.4 XLON xb4A9Xo9z2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:24 473 406.4 XLON xb4A9Xo9zBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 85 406.5 XLON xb4A9Xo9zAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 621 406.5 XLON xb4A9Xo9zAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 500 406.5 XLON xb4A9Xo9zAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:45:22 939 406.4 XLON xb4A9Xo9zA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:43:20 32 406 XLON xb4A9Xo9xgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:43:20 1156 406 XLON xb4A9Xo9xgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:21 771 406 XLON xb4A9Xo9xSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:19 993 406.1 XLON xb4A9Xo9xO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 58 406.3 XLON xb4A9Xo9xQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9xQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9ubY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:42:17 500 406.3 XLON xb4A9Xo9ubW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:28 209 406.2 XLON xb4A9Xo9vi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:28 114 406.2 XLON xb4A9Xo9vi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:11 382 406.3 XLON xb4A9Xo9vzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:11 683 406.3 XLON xb4A9Xo9vym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:07 822 406.4 XLON xb4A9Xo9v@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:40:05 1097 406.5 XLON xb4A9Xo9vwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:39:45 1181 406.4 XLON xb4A9Xo9v9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:39:15 932 406.5 XLON xb4A9Xo9cZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:39 1123 406.4 XLON xb4A9Xo9c5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:39 164 406.4 XLON xb4A9Xo9c5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:24 401 406.4 XLON xb4A9Xo9cBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:24 75 406.4 XLON xb4A9Xo9cAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:13 500 406.4 XLON xb4A9Xo9cGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:13 103 406.4 XLON xb4A9Xo9cGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:38:10 710 406.4 XLON xb4A9Xo9cSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:37:33 1211 406.1 XLON xb4A9Xo9d4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:37:08 328 406 XLON xb4A9Xo9dJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:37:08 1272 406 XLON xb4A9Xo9dJS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:35:56 770 405.7 XLON xb4A9Xo9bXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:35:25 1066 405.6 XLON xb4A9Xo9b@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:35:11 520 405.7 XLON xb4A9Xo9b3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:34:48 597 405.6 XLON xb4A9Xo9bIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:34:35 773 405.7 XLON xb4A9Xo9bRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:34:16 91 405.7 XLON xb4A9Xo9YgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:34:16 349 405.7 XLON xb4A9Xo9YgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:34:01 631 405.8 XLON xb4A9Xo9Yva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:33:53 330 405.9 XLON xb4A9Xo9Y7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:33:53 362 405.9 XLON xb4A9Xo9Y7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:33:51 335 405.9 XLON xb4A9Xo9Y1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:33:39 1334 405.9 XLON xb4A9Xo9YF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:32:46 500 405.9 XLON xb4A9Xo9Zn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:32:43 454 405.8 XLON xb4A9Xo9Zom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:32:31 1239 405.9 XLON xb4A9Xo9Z5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:31:47 730 405.8 XLON xb4A9Xo9WZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:31:45 708 405.9 XLON xb4A9Xo9Wj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:31:00 490 405.9 XLON xb4A9Xo9WKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:58 701 406 XLON xb4A9Xo9WGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:58 623 406.1 XLON xb4A9Xo9WJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:15 754 406.2 XLON xb4A9Xo9XzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:14 877 406.3 XLON xb4A9Xo9Xy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:14 204 406.3 XLON xb4A9Xo9Xy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:13 1605 406.4 XLON xb4A9Xo9X@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:30:13 1137 406.4 XLON xb4A9Xo9X@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:29:13 1162 406.3 XLON xb4A9Xo9kcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:27:40 345 406.4 XLON xb4A9Xo9lsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:27:39 1707 406.5 XLON xb4A9Xo9lnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:27:38 822 406.6 XLON xb4A9Xo9lod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:27:38 964 406.5 XLON xb4A9Xo9loH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:26:00 512 406.2 XLON xb4A9Xo9iTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:57 581 406.3 XLON xb4A9Xo9iOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:57 581 406.3 XLON xb4A9Xo9iRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:13 528 406.3 XLON xb4A9Xo9j11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:10 154 406.4 XLON xb4A9Xo9jDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:10 500 406.4 XLON xb4A9Xo9jDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:25:10 654 406.4 XLON xb4A9Xo9jDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:24:48 982 406.5 XLON xb4A9Xo9jVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:24:48 1237 406.6 XLON xb4A9Xo9jVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:24:48 925 406.6 XLON xb4A9Xo9jQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:24:26 1278 406.6 XLON xb4A9Xo9gkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:23:04 939 406.4 XLON xb4A9Xo9hhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:22:39 573 406.4 XLON xb4A9Xo9h6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:22:39 550 406.4 XLON xb4A9Xo9h6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:22:39 900 406.4 XLON xb4A9Xo9h6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:22:39 17 406.4 XLON xb4A9Xo9h6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:22:39 908 406.4 XLON xb4A9Xo9h6x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:42 460 406.3 XLON xb4A9Xo9fqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:41 661 406.4 XLON xb4A9Xo9fsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:11 393 406.3 XLON xb4A9Xo9fHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:11 143 406.3 XLON xb4A9Xo9fGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:11 766 406.4 XLON xb4A9Xo9fG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:10 1326 406.5 XLON xb4A9Xo9fIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:20:07 1053 406.5 XLON xb4A9Xo9fVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:36 423 406.8 XLON xb4A9Xo9Njs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:36 423 406.8 XLON xb4A9Xo9Nj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:36 469 406.8 XLON xb4A9Xo9Nie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:27 770 406.9 XLON xb4A9Xo9Nqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:02 1042 406.9 XLON xb4A9Xo9NDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:18:01 136 406.9 XLON xb4A9Xo9NCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:57 443 406.9 XLON xb4A9Xo9NLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:57 423 407 XLON xb4A9Xo9NLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:57 500 407 XLON xb4A9Xo9NLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:57 491 407 XLON xb4A9Xo9NLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:22 429 406.9 XLON xb4A9Xo9Kep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:17:19 1318 406.9 XLON xb4A9Xo9Krs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:14 895 406.8 XLON xb4A9Xo9Lcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:09 226 406.8 XLON xb4A9Xo9LZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:09 93 406.8 XLON xb4A9Xo9LZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:03 500 406.8 XLON xb4A9Xo9LeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:03 268 406.8 XLON xb4A9Xo9LeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:16:03 920 406.7 XLON xb4A9Xo9LeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:15:50 962 406.8 XLON xb4A9Xo9LoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:14:05 76 406.9 XLON xb4A9Xo9IPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:14:05 500 406.9 XLON xb4A9Xo9IPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:14:05 453 406.8 XLON xb4A9Xo9IPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:14:05 650 406.9 XLON xb4A9Xo9IOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:13:50 560 407 XLON xb4A9Xo9Jl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:13:48 1279 407.1 XLON xb4A9Xo9Jfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:13:25 538 407.1 XLON xb4A9Xo9Jur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:12:24 583 407.2 XLON xb4A9Xo9G@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:12:24 690 407.2 XLON xb4A9Xo9Gva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:12:10 683 407.2 XLON xb4A9Xo9GDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:12:09 385 407.3 XLON xb4A9Xo9GC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:12:09 298 407.3 XLON xb4A9Xo9GC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:11:32 509 407.2 XLON xb4A9Xo9HYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:11:30 1227 407.3 XLON xb4A9Xo9HlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:11:30 727 407.3 XLON xb4A9Xo9HkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:21 612 407.4 XLON xb4A9Xo9Uyg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:19 472 407.4 XLON xb4A9Xo9U@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:13 733 407.4 XLON xb4A9Xo9U4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:06 411 407.6 XLON xb4A9Xo9U2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:06 1044 407.5 XLON xb4A9Xo9U2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:06 396 407.6 XLON xb4A9Xo9UFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:10:06 917 407.6 XLON xb4A9Xo9UFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:09:06 861 407.3 XLON xb4A9Xo9V3b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:19 412 407.8 XLON xb4A9Xo9SUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:19 592 407.9 XLON xb4A9Xo9SOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:19 659 407.9 XLON xb4A9Xo9SOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:19 227 407.9 XLON xb4A9Xo9SOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:10 642 407.9 XLON xb4A9Xo9Tkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:06 915 408 XLON xb4A9Xo9Tqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:08:06 915 408.1 XLON xb4A9Xo9TqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:07:39 502 408.1 XLON xb4A9Xo9TNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:07:39 117 408.1 XLON xb4A9Xo9TNi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:07:39 388 408.1 XLON xb4A9Xo9TNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:06:58 1272 408.1 XLON xb4A9Xo9Qmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:58 767 407.9 XLON xb4A9Xo9RgN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:55 1000 408 XLON xb4A9Xo9Rpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:12 459 408.3 XLON xb4A9Xo9RPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:12 552 408.3 XLON xb4A9Xo9RP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:10 423 408.4 XLON xb4A9Xo9Oby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:05:10 987 408.4 XLON xb4A9Xo9Ob6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:04:52 347 408.4 XLON xb4A9Xo9OqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:04:52 500 408.4 XLON xb4A9Xo9OqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:04:52 1412 408.3 XLON xb4A9Xo9OtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:03:22 745 407.9 XLON xb4A9Xo9P7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:03:00 882 407.7 XLON xb4A9Xo9PKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:02:57 1317 407.5 XLON xb4A9Xo9PGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:02:51 604 407.6 XLON xb4A9Xo9PU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:02:01 99 407.3 XLON xb4A9Xo96$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:02:01 1157 407.3 XLON xb4A9Xo96$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:01:53 638 407.4 XLON xb4A9Xo967d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:01:08 761 407.4 XLON xb4A9Xo97bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:01:06 454 407.5 XLON xb4A9Xo97d6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:01:06 973 407.5 XLON xb4A9Xo97d8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:00:08 431 407.9 XLON xb4A9Xo97Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:00:08 209 407.9 XLON xb4A9Xo97Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 09:00:08 19 407.9 XLON xb4A9Xo97Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:51 467 408 XLON xb4A9Xo94kB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:51 407 408 XLON xb4A9Xo94kK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:31 502 407.8 XLON xb4A9Xo941s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:20 500 407.9 XLON xb4A9Xo94Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:20 176 407.9 XLON xb4A9Xo94Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:59:20 635 407.9 XLON xb4A9Xo94L6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:58:48 804 407.9 XLON xb4A9Xo95Xh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:58:48 974 408 XLON xb4A9Xo95XI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:58:30 840 408.1 XLON xb4A9Xo95qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:57:52 347 407.9 XLON xb4A9Xo95Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:57:25 494 407.9 XLON xb4A9Xo92jA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:57:25 575 408 XLON xb4A9Xo92ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:57:25 156 408 XLON xb4A9Xo92ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:56:59 807 408.1 XLON xb4A9Xo92wN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:56:59 693 408.2 XLON xb4A9Xo925N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:56:59 988 408.3 XLON xb4A9Xo924a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:56:59 426 408.3 XLON xb4A9Xo9245
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:56:59 822 408.3 XLON xb4A9Xo9247
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:55:09 1593 408.3 XLON xb4A9Xo90dS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:55:09 1447 408.4 XLON xb4A9Xo90c6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:55:09 900 408.4 XLON xb4A9Xo90c8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:55:09 825 408.4 XLON xb4A9Xo90cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:55:09 649 408.4 XLON xb4A9Xo90Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:53:59 759 408.3 XLON xb4A9Xo91d@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:58 611 407.9 XLON xb4A9Xo91SM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:58 37 408 XLON xb4A9Xo91Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:58 278 408 XLON xb4A9Xo91Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:58 328 408 XLON xb4A9Xo91Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:55 643 408 XLON xb4A9Xo91R@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:22 573 408 XLON xb4A9Xo9Epc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:22 301 408 XLON xb4A9Xo9Epe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:22 874 408 XLON xb4A9Xo9Epn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:22 203 408 XLON xb4A9Xo9Epp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:03 114 408.1 XLON xb4A9Xo9EAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:03 510 408.1 XLON xb4A9Xo9EAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:52:02 624 408.2 XLON xb4A9Xo9EKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:51:01 335 408 XLON xb4A9Xo9F9y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:56 423 408.1 XLON xb4A9Xo9FKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:56 712 408.1 XLON xb4A9Xo9FKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:49 452 408.1 XLON xb4A9Xo9FTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:48 452 408.2 XLON xb4A9Xo9FT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:12 550 408.2 XLON xb4A9Xo9Csx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:09 1321 408.3 XLON xb4A9Xo9Cpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:05 1350 408.5 XLON xb4A9Xo9C$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:05 1134 408.5 XLON xb4A9Xo9C$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:05 215 408.5 XLON xb4A9Xo9C$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:05 149 408.5 XLON xb4A9Xo9C@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:50:05 500 408.5 XLON xb4A9Xo9C@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:48:59 788 408.2 XLON xb4A9Xo9DrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:48:24 1231 408.2 XLON xb4A9Xo9DEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:48:15 1003 408.3 XLON xb4A9Xo9DNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:48:00 502 408.2 XLON xb4A9Xo9AdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:48:00 234 408.2 XLON xb4A9Xo9Ada
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:47:27 545 408.3 XLON xb4A9Xo9As5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:47:26 869 408.4 XLON xb4A9Xo9AnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:47:26 377 408.4 XLON xb4A9Xo9AnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:46:14 344 408.6 XLON xb4A9Xo9Bh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:46:14 496 408.7 XLON xb4A9Xo9BhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:46:01 423 408.7 XLON xb4A9Xo9BwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:46:01 593 408.7 XLON xb4A9Xo9Bwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:55 385 408.8 XLON xb4A9Xo9B3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:55 204 408.8 XLON xb4A9Xo9B3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:43 1026 408.9 XLON xb4A9Xo9BLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:43 1026 409 XLON xb4A9Xo9BL9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:07 529 409 XLON xb4A9Xo98nu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:06 960 409.1 XLON xb4A9Xo98pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:45:06 851 409.1 XLON xb4A9Xo98pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:44:15 1170 409 XLON xb4A9Xo99Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:44:09 1103 409.1 XLON xb4A9Xo99eF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:43:35 1294 409 XLON xb4A9Xo999J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:42:37 543 408.9 XLON xb4A9XoAs$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:42:33 773 409 XLON xb4A9XoAsvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:42:24 1513 409 XLON xb4A9XoAs1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:42:24 1223 409.1 XLON xb4A9XoAs1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:42:14 964 409.1 XLON xb4A9XoAs9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:41:52 910 408.8 XLON xb4A9XoAtYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:41:52 909 408.8 XLON xb4A9XoAtYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:40:19 1214 408.8 XLON xb4A9XoAq4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:40:12 739 408.8 XLON xb4A9XoAqFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:29 636 408.7 XLON xb4A9XoArzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:28 909 408.8 XLON xb4A9XoAr$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:27 437 408.9 XLON xb4A9XoAruG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:27 1185 408.9 XLON xb4A9XoAruI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:27 1185 408.9 XLON xb4A9XoAruT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:39:26 909 408.9 XLON xb4A9XoArwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:38:05 701 408.7 XLON xb4A9XoAoQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:37:37 500 408.5 XLON xb4A9XoAp2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:37:31 1267 408.5 XLON xb4A9XoAp8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:37:08 1371 408.6 XLON xb4A9XoAmir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:37:06 1259 408.7 XLON xb4A9XoAmeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:36:29 908 408.8 XLON xb4A9XoAmH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:29 414 408.2 XLON xb4A9XoAnK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:21 332 408.3 XLON xb4A9XoAnSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:21 334 408.3 XLON xb4A9XoAnSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:20 949 408.4 XLON xb4A9XoAnV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:18 1151 408.5 XLON xb4A9XoAnO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:03 128 408.8 XLON xb4A9XoA@f@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:35:03 2713 408.8 XLON xb4A9XoA@f0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:57 732 408.7 XLON xb4A9XoA@mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:57 500 408.7 XLON xb4A9XoA@mw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:44 297 408.7 XLON xb4A9XoA@0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:44 500 408.7 XLON xb4A9XoA@0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:44 910 408.6 XLON xb4A9XoA@0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:34 1188 408.7 XLON xb4A9XoA@Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:34 713 408.7 XLON xb4A9XoA@Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:34:34 2470 408.7 XLON xb4A9XoA@9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:33:51 1044 408.7 XLON xb4A9XoA$pY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:33:51 910 408.7 XLON xb4A9XoA$oW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:32:34 687 408.4 XLON xb4A9XoAy$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:32:34 221 408.4 XLON xb4A9XoAy$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:31:46 909 408.4 XLON xb4A9XoAzcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:31:43 909 408.5 XLON xb4A9XoAzjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:31:24 1258 408.5 XLON xb4A9XoAzzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:30:22 830 408.4 XLON xb4A9XoAwqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:30:21 1000 408.5 XLON xb4A9XoAwta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:29:47 410 408.4 XLON xb4A9XoAwHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:29:47 909 408.4 XLON xb4A9XoAwH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:29:43 909 408.5 XLON xb4A9XoAwTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:29:19 225 408.6 XLON xb4A9XoAxk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:29:19 387 408.6 XLON xb4A9XoAxk0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:35 557 408.5 XLON xb4A9XoAxVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:35 423 408.6 XLON xb4A9XoAxVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:31 396 408.6 XLON xb4A9XoAxQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:08 546 408.7 XLON xb4A9XoAurm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:06 781 408.8 XLON xb4A9XoAutw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:28:01 964 408.9 XLON xb4A9XoAu$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:50 1987 408.8 XLON xb4A9XoAuAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:50 666 408.8 XLON xb4A9XoAuAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:50 295 408.8 XLON xb4A9XoAuAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:50 910 408.7 XLON xb4A9XoAuAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:50 1987 408.8 XLON xb4A9XoAuLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:27:00 966 408.3 XLON xb4A9XoAv27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:26:07 593 408.3 XLON xb4A9XoAcxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:24 423 408.3 XLON xb4A9XoAdjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:24 78 408.3 XLON xb4A9XoAdjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:24 299 408.3 XLON xb4A9XoAdjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:10 543 408.3 XLON xb4A9XoAdzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:10 785 408.3 XLON xb4A9XoAdzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:03 638 408.4 XLON xb4A9XoAd5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:02 1587 408.5 XLON xb4A9XoAd7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:01 1596 408.5 XLON xb4A9XoAd6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:25:01 910 408.5 XLON xb4A9XoAd1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:24:08 892 408.4 XLON xb4A9XoAa7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:24:08 17 408.4 XLON xb4A9XoAa7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:24:01 910 408.5 XLON xb4A9XoAa97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:24:01 2241 408.6 XLON xb4A9XoAa9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:22:09 292 407.9 XLON xb4A9XoAYHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:22:09 213 407.9 XLON xb4A9XoAYHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:22:08 717 408 XLON xb4A9XoAYIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:22:01 717 408.1 XLON xb4A9XoAYQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:22:00 1024 408.2 XLON xb4A9XoAZaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:21:26 330 408 XLON xb4A9XoAZ1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:21:08 546 407.9 XLON xb4A9XoAZQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:21:02 377 407.9 XLON xb4A9XoAWiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:21:00 540 408 XLON xb4A9XoAWfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:52 721 408 XLON xb4A9XoAWoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:45 151 408.1 XLON xb4A9XoAWxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:45 1107 408.1 XLON xb4A9XoAWxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:23 1247 408.3 XLON xb4A9XoAWPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:17 500 408.4 XLON xb4A9XoAXc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:17 176 408.4 XLON xb4A9XoAXc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:17 638 408.3 XLON xb4A9XoAXcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:17 423 408.4 XLON xb4A9XoAXcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:12 910 408.5 XLON xb4A9XoAXjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:05 486 408.6 XLON xb4A9XoAXhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:20:05 424 408.6 XLON xb4A9XoAXhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:19:03 555 408.4 XLON xb4A9XoAkqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:19:00 713 408.5 XLON xb4A9XoAkm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:54 639 408.6 XLON xb4A9XoAkw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:51 1213 408.8 XLON xb4A9XoAk1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:51 107 408.8 XLON xb4A9XoAk10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:51 393 408.8 XLON xb4A9XoAk1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:51 911 408.7 XLON xb4A9XoAk1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:33 1 408.8 XLON xb4A9XoAkTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:33 173 408.8 XLON xb4A9XoAkTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:33 1482 408.8 XLON xb4A9XoAkT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:33 1 408.8 XLON xb4A9XoAkT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:18:33 1330 408.6 XLON xb4A9XoAkVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:17:36 45 408.7 XLON xb4A9XoAig5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:17:36 326 408.7 XLON xb4A9XoAig7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:17:34 532 408.8 XLON xb4A9XoAiqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:17:03 344 408.6 XLON xb4A9XoAi9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:50 495 408.6 XLON xb4A9XoAiS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:50 812 408.6 XLON xb4A9XoAiSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:46 221 408.7 XLON xb4A9XoAiRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:46 1028 408.7 XLON xb4A9XoAiRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:39 500 408.8 XLON xb4A9XoAjai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:24 597 408.7 XLON xb4A9XoAjnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:24 1514 408.7 XLON xb4A9XoAjnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:24 486 408.7 XLON xb4A9XoAjnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:16:01 1222 408.3 XLON xb4A9XoAj8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:40 1023 408.4 XLON xb4A9XoAgju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:33 1196 408.5 XLON xb4A9XoAgtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:16 1616 408.1 XLON xb4A9XoAg7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:16 566 408.1 XLON xb4A9XoAg7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:09 408 408 XLON xb4A9XoAgCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:15:03 402 407.9 XLON xb4A9XoAgM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:48 363 408.7 XLON xb4A9XoAebG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:47 521 408.8 XLON xb4A9XoAead
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:44 569 408.9 XLON xb4A9XoAeXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:41 569 409 XLON xb4A9XoAeYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:32 645 409 XLON xb4A9XoAeqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:24 607 409.1 XLON xb4A9XoAeom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:23 607 409.2 XLON xb4A9XoAezV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:05 1153 409.3 XLON xb4A9XoAe1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:13:02 1383 409.4 XLON xb4A9XoAe2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:12:43 762 409.5 XLON xb4A9XoAeSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:12:41 534 409.6 XLON xb4A9XoAeU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:12:07 641 409.8 XLON xb4A9XoAf@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:12:03 423 409.9 XLON xb4A9XoAf5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:12:01 575 410 XLON xb4A9XoAf6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:57 1314 410.1 XLON xb4A9XoAfDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:38 500 410 XLON xb4A9XoAfIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:31 3069 410.2 XLON xb4A9XoAfRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:31 500 410.2 XLON xb4A9XoAfR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:31 1072 410.2 XLON xb4A9XoAfRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:31 460 410.2 XLON xb4A9XoAfR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:31 642 410.1 XLON xb4A9XoAfRG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:29 918 410.2 XLON xb4A9XoAMah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:03 1462 409.9 XLON xb4A9XoAMuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:03 500 409.9 XLON xb4A9XoAMuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:03 900 409.9 XLON xb4A9XoAMul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:03 643 409.8 XLON xb4A9XoAMuv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:11:03 919 409.9 XLON xb4A9XoAMux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:10:21 804 409.9 XLON xb4A9XoANku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:10:18 643 409.6 XLON xb4A9XoANgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:10:16 644 409.7 XLON xb4A9XoANmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:10:16 921 409.8 XLON xb4A9XoANoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:10:06 921 409.7 XLON xb4A9XoAN53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:09:37 920 409.7 XLON xb4A9XoANOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:09:02 921 409.6 XLON xb4A9XoAK6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:46 921 409.7 XLON xb4A9XoAKTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:34 423 409.8 XLON xb4A9XoALdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:34 643 409.8 XLON xb4A9XoALd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:34 921 409.9 XLON xb4A9XoALdA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:08 840 410 XLON xb4A9XoALyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:03 1439 410.1 XLON xb4A9XoALwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:02 579 410.4 XLON xb4A9XoAL77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:02 900 410.4 XLON xb4A9XoAL79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:02 1235 410.4 XLON xb4A9XoAL7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:08:02 1235 410.4 XLON xb4A9XoAL7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:45 645 409.5 XLON xb4A9XoAIG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:45 922 409.6 XLON xb4A9XoAIG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:38 1153 409.7 XLON xb4A9XoAIUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:38 69 409.7 XLON xb4A9XoAIUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:38 1077 409.7 XLON xb4A9XoAIU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:38 646 409.6 XLON xb4A9XoAIU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:38 924 409.7 XLON xb4A9XoAIU6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:12 646 408.7 XLON xb4A9XoAJum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:12 925 408.8 XLON xb4A9XoAJuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:03 521 408.8 XLON xb4A9XoAJF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:03 648 408.8 XLON xb4A9XoAJFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:02 1 408.9 XLON xb4A9XoAJN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:02 924 408.9 XLON xb4A9XoAJN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:02 84 408.9 XLON xb4A9XoAJMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:02 565 408.9 XLON xb4A9XoAJMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:00 648 409 XLON xb4A9XoAJJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:06:00 926 409.1 XLON xb4A9XoAJJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:05:45 649 409.1 XLON xb4A9XoAGWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:05:44 926 409.2 XLON xb4A9XoAGZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:05:41 926 409.3 XLON xb4A9XoAGlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:05:07 925 409.3 XLON xb4A9XoAGOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:55 1573 409.3 XLON xb4A9XoAU6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:53 1038 409.7 XLON xb4A9XoAU3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:53 126 409.8 XLON xb4A9XoAU3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:53 900 409.8 XLON xb4A9XoAU3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:53 181 409.8 XLON xb4A9XoAU2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:53 241 409.8 XLON xb4A9XoAU2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:06 83 409.1 XLON xb4A9XoAVmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:02 340 409.1 XLON xb4A9XoAVvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:01 648 409.3 XLON xb4A9XoAVxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:03:01 926 409.4 XLON xb4A9XoAVxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:02:34 2026 409.5 XLON xb4A9XoASlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:02:34 5 409.5 XLON xb4A9XoASlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:02:25 500 409.3 XLON xb4A9XoASnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:47 97 408.8 XLON xb4A9XoATzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:47 372 408.8 XLON xb4A9XoATzr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:24 492 409 XLON xb4A9XoATHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:24 654 409.1 XLON xb4A9XoATHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:19 556 409 XLON xb4A9XoATUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:13 1548 409 XLON xb4A9XoAQZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 08/09/2021 08:01:13 1799 408.9 XLON xb4A9XoAQZ2
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERARITIIL
(END) Dow Jones Newswires
September 08, 2021 12:57 ET (16:57 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
