ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biome Technologies Plc

Biome Technologies Plc (BIOM)

0.75
0.00
(0.00%)
Closed April 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.75
Bid
0.50
Ask
1.00
Volume
0.00
0.00 Day's Range 0.00
0.625 52 Week Range 100.00
Previous Close
0.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
140,474
Financial Volume
-
VWAP
-

BIOM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.750.750.7500DE
4-0.5-401.251.50.6252216151.00967454DE
12-3-803.753.750.6251404741.53835336DE
26-6.25-89.2857142857770.625836862.31149571DE
52-94.25-99.2105263158951000.625513796.36266696DE
156-209.25-99.64285714292102350.6252070021.93962763DE
260-146.75-99.4915254237147.55050.6251473465.33595828DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 0.75p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 0.625p to 100.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M
SKAShuka Minerals Plc
3.50p
(40.00%)
730.32k
VRCIVerici Dx Plc
3.25p
(38.30%)
4.65M
ELEGElectric Guitar Plc
0.085p
(30.77%)
77.62M
MET1Metals One Plc
20.00p
(29.03%)
1.88M
MINMinoan Group Plc
0.125p
(-61.54%)
21.28M
BEMBeowulf Mining Plc
13.00p
(-35.00%)
90.5k
SYMESupply@me Capital Plc
0.002p
(-31.03%)
107.2M
AWEAlphawave Ip Group Plc
96.436p
(-27.71%)
4.33M
CHFChesterfield Resources Plc
0.225p
(-25.00%)
1.85M
PREMPremier African Minerals Limited
0.0245p
(-18.33%)
1B
BCEBeacon Energy Plc
0.0033p
(0.00%)
716.85M
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
478.41M
SNDASunda Energy Plc
0.0475p
(-12.04%)
395.47M
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
bb8675309 bb8675309 8 minutes ago
RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially f
AVXL
misterfishman misterfishman 8 minutes ago
Its amazing how some maga don't want to admit their maga or that their in a cult.
IGPK
Zardiw Zardiw 9 minutes ago
Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z
AREB
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
marcis marcis 10 minutes ago
Thanks little Bubble

Now get lost kid, you said your half fact statement once again
RDAR
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
Whatever.

Just cough up the money for your own defense.
AVXL
trader59 trader59 15 minutes ago
You are not a shareholder of a subsidiary, the parent “Immune Pharmaceuticals, Inc.” is the shareholder. They’ll get cash for their holding if there are funds left over after paying the subsidiary’s debt. That cash will be distributed to the creditors of Immune Pharmaceuticals, Inc.
You a
m0n m0n 16 minutes ago
IVP highlights says it all about Marshak! $15 Billion in Portfolio Creation! He also found the company!
Craig Marshak and Dr. Daniel Reshef, working as a team, have been responsible for nearly $15 billion dollars of portfolio value creation:

 https://www.israelventurepartners.c
IVP
StayHumble StayHumble 16 minutes ago
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
davidsson10 davidsson10 17 minutes ago
Don't overthink the torpedo bats

https://www.npr.org/2025/04/05/nx-s1-5352855/yankees-brewers-torpedo-bats
Susie924 Susie924 17 minutes ago
Bye-bye tourist industry.


Tim Miller reposted
tyler oakley (twitch.tv/tyleroakley)
@tyleroakley
…how will USA host…

2025 World Pride (DC)?

2026 World Cup (Atlanta, Boston, Dallas, Houston, Kansas City, Los Angeles, Miami, New
StayHumble StayHumble 17 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 19 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
ksquared ksquared 20 minutes ago
Good Morning and good finds, Larry. Thanks.
Interesting reading all.
Good to see you up and moving.
Any sunshine in your immediate future?
It's hiding from us.