BIRG BIRG

Bank Of Ireland Share Price - BIRG

4.932
-0.084 (-1.67%)
4.932
Volume 371,229
Bid Price 5.024
Ask Price 5.058
News (2)
Day High 5.054

Low
2.82

52 Week Range

High
5.636

Day Low 4.911
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank Of Ireland Group Plc BIRG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.084 -1.67% 4.932 10:35:15
Open Price Low Price High Price Close Price Previous Close
5.03 4.911 5.054 4.932 5.016
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
264 371,229 4.99 € 1,852,173 € - 2.82 - 5.636
Last Trade Type Quantity Price Currency
12:59:35 O 1,000 5.0153 € EUR
Industry Sector
BANKS

Period:

Draw Mode:

Bank Of Ireland Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.40B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bank Of Ireland News

Date Time Source News Article
12/08/202106:29UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
12/08/202106:19UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
12/03/202110:14UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
12/03/202107:59UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
12/02/202111:29UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
12/01/202108:47UK Regulatory (RNS & others)Bank of Ireland Group PLC Credit Risk Transfer Transaction
11/26/202104:29UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
11/23/202109:29UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
11/23/202109:14UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Transaction by..
11/19/202109:15UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
11/18/202104:00UK Regulatory (RNS & others)Bank of Ireland Group PLC Notification of Major Holdings
10/29/202108:54Alliance NewsIN BRIEFS: Profit rises at Bank of Ireland to pre-pandemic..

Bank Of Ireland Discussion Forums - BIRG

No Forum Threads FoundAdd a New Thread

Historical BIRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.8035.064.7834.94507,8880.1292.69%
1 Month5.2725.304.6875.03875,654-0.34-6.45%
3 Months4.8915.3584.6875.09706,3610.0410.84%
6 Months5.305.6363.854.85649,188-0.368-6.94%
1 Year2.8625.6362.824.42671,4812.0772.33%
3 Years5.256.061.2823.27883,389-0.318-6.06%
5 Years0.2357.7950.22250.8687014,647,4664.701,998.72%
Your Recent History
LSE
BIRG
Bank Of Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:23:46