ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
620.50
Bid
619.50
Ask
620.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
620.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DCG - Frequently Asked Questions (FAQ)

What is the current Dairy Crest share price?
The current share price of Dairy Crest is 620.50p
What is the 1 year trading range for Dairy Crest share price?
Dairy Crest has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

Discussion

View Full Feed
Atomic_Insider Atomic_Insider 1 minute ago
To the moon with news and let it explode in space… we want news
KITL
RizZo RizZo 1 minute ago
5,11,19,71

Good Luck Everyone!!
Magnum7419 Magnum7419 2 minutes ago
reminds me of us in 2019 .ooo4 cctl ;0
TWOH
Jane1999 Jane1999 2 minutes ago
The team that took NUKK from $0.0012 to $78 is here. omg. this will be HUUUUGE.
NUKK
Jane1999 Jane1999 4 minutes ago
This will be huge. small float beautiful products: https://electromedtech.com/a-revolutionary-device/
EMED
Investor082 Investor082 4 minutes ago
Make sure LP doesn’t disappoint and continue to dilute the shareholders!
NWBO
drugmanrx drugmanrx 6 minutes ago
Let's see the summary was written May 2024, since then the company has clearly stated

https://x.com/SunPacificPower/status/1904677051866427445

Which seems to contradict your theory to be used to invest.

" a well prepared behind the scenes business plan (o
SNPW
$Gambler $Gambler 6 minutes ago
Maybe we'll be singing that song "Ruby Tuesday" ... Come on Logan and Greg, drop some awesome news!!!!!!!!!!
CGAC
in99flyers in99flyers 6 minutes ago
1,507,498 holders of Shiba. Up another 1k. New all time high. We are growing daily
SHIBUSD
fuzzy fuzzy 8 minutes ago
5-11-17-54...tia
TMaga TMaga 9 minutes ago
Healthy Choice Wellness Corp. Announces Record First Quarter 2025 Sales and Gross Margin Performance
Result = $.40 cents
HCWC
zab zab 9 minutes ago
Trump does represent his MAGA base perfectly, failure is about waking up each day and realizing that if you didn't do anything good the day before, today will not be much better.
ProfitChaser ProfitChaser 9 minutes ago
That is a sweet looking chart. Looks like the time is here and the party is just getting started. This is not my biggest holding money wise but when it comes to the amount of shares I have it is definitly my biggest one.
navycmdr navycmdr 10 minutes ago
the "only" person with the POWER to effect change

for US shareholders is PULTE ! - BESSENT & Trump

are focused on GLOBAL Tariffs - doesn't reach their radar

until that is anywhere near RESOLVED - so POST to PULTE

He must ASK for UPLIST
FNMA
TMaga TMaga 11 minutes ago
No buybacks, just a massive 20,000 to 1 R/S
HCMC
elks elks 11 minutes ago
What a clown
GVSI
fink fink 11 minutes ago
How you gonna get rich if your not sued, or sue or filed bankruptcy at least once?
Geeeze! Wake up to the real world.

Look at the legal work it took to get this shell back alive for old stuck legacy shareholders.

AZRH is up 3,000% for shareholders. And it trad
AZRH
newmedman newmedman 11 minutes ago
Actually, for being a rural area, there is really good infrastructure. City water and sewers with plenty of options for broadband so that won't be a problem. My laptop fires up just as well as it does here. Probably even better because I'm running on an ancient modem these days so my wi-fi is a bit
TMaga TMaga 11 minutes ago
.000001= .000001
Everything Humble posts = .000001
HCMC
kund kund 12 minutes ago
If one goes by Lane's theory, then donepezil is more effective than blarcamesine. I believe most patients were taking donepezil along with blarcamesine. If that's the case, then Anavex's entire claim is questionable. Also, he doesn’t consider blarcamesine a disease-modifying drug, as claimed by TGD.
AVXL
Sodapop42 Sodapop42 12 minutes ago
The Atlantic Trust Finance Ltd is also fake, with numerous dead links, spelling & grammatical errors. Its also listed on a 419 fraud website. LMAO only in the cult of PHIL🤡🤡🤡🤡
https://db.aa419.org/fakebanksview.php?key=165334



PHIL
TMaga TMaga 12 minutes ago
Humble says having 750,000,000,000 billion authorized shares for HCMC is good.
HCMC
ProfitChaser ProfitChaser 12 minutes ago
Good to see you over here on this one also TN. You were always one of the good ones when it comes to doing the DD. I hope this one makes us all rich. I have more shares of it than I do any other stock. Been accumalating it for awhile now. I plan on holding some shares here just incase we hit it big.
AFFU
Atomic_Insider Atomic_Insider 13 minutes ago
Lots of room for growth.. Magical monday on the horizon
KITL