Domino's Pizza Group PLC Transaction in Own Shares (9501V)
April 19 2021 - 11:30AM
UK Regulatory
TIDMDOM
RNS Number : 9501V
Domino's Pizza Group PLC
19 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 365.3801 pence per share
price paid
Highest purchase : 367.20 pence per share
price paid
Lowest purchase price : 360.60 pence per share
paid
Following the above transaction, the Company has 465,761,910
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 465,761,910 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
1067 360.60 08:15:58 00051066412TRLO0 LSE
------------- -------------------- ---------------------- --------
94 360.60 08:15:58 00051066411TRLO0 LSE
------------- -------------------- ---------------------- --------
680 362.20 08:20:24 00051066597TRLO0 LSE
------------- -------------------- ---------------------- --------
465 362.20 08:20:24 00051066598TRLO0 LSE
------------- -------------------- ---------------------- --------
1237 362.00 08:21:29 00051066636TRLO0 LSE
------------- -------------------- ---------------------- --------
1148 362.20 08:29:00 00051066939TRLO0 LSE
------------- -------------------- ---------------------- --------
1061 363.20 08:38:52 00051067321TRLO0 LSE
------------- -------------------- ---------------------- --------
1202 364.00 08:43:52 00051067485TRLO0 LSE
------------- -------------------- ---------------------- --------
1144 364.00 09:01:08 00051068174TRLO0 LSE
------------- -------------------- ---------------------- --------
1150 364.60 09:21:36 00051069109TRLO0 LSE
------------- -------------------- ---------------------- --------
599 365.00 09:26:38 00051069232TRLO0 LSE
------------- -------------------- ---------------------- --------
549 365.00 09:26:38 00051069234TRLO0 LSE
------------- -------------------- ---------------------- --------
1313 364.60 09:48:04 00051070523TRLO0 LSE
------------- -------------------- ---------------------- --------
806 365.00 10:14:37 00051072456TRLO0 LSE
------------- -------------------- ---------------------- --------
1040 365.00 10:22:11 00051072870TRLO0 LSE
------------- -------------------- ---------------------- --------
197 365.00 10:22:11 00051072869TRLO0 LSE
------------- -------------------- ---------------------- --------
466 365.00 10:22:11 00051072867TRLO0 LSE
------------- -------------------- ---------------------- --------
1353 364.60 10:30:41 00051073291TRLO0 LSE
------------- -------------------- ---------------------- --------
4 364.00 11:06:01 00051075090TRLO0 LSE
------------- -------------------- ---------------------- --------
1417 364.20 11:09:48 00051075303TRLO0 LSE
------------- -------------------- ---------------------- --------
1389 365.00 11:35:08 00051076546TRLO0 LSE
------------- -------------------- ---------------------- --------
1369 365.00 11:39:43 00051076669TRLO0 LSE
------------- -------------------- ---------------------- --------
1394 366.20 12:14:17 00051078173TRLO0 LSE
------------- -------------------- ---------------------- --------
363 365.80 12:14:23 00051078177TRLO0 LSE
------------- -------------------- ---------------------- --------
467 365.80 12:14:28 00051078185TRLO0 LSE
------------- -------------------- ---------------------- --------
1369 366.20 12:42:16 00051079106TRLO0 LSE
------------- -------------------- ---------------------- --------
1314 366.40 13:00:06 00051079770TRLO0 LSE
------------- -------------------- ---------------------- --------
1185 365.60 13:23:22 00051080745TRLO0 LSE
------------- -------------------- ---------------------- --------
1338 366.60 13:31:48 00051081006TRLO0 LSE
------------- -------------------- ---------------------- --------
1230 367.00 13:41:50 00051081291TRLO0 LSE
------------- -------------------- ---------------------- --------
1215 366.40 13:55:14 00051081892TRLO0 LSE
------------- -------------------- ---------------------- --------
1149 365.40 14:08:03 00051082409TRLO0 LSE
------------- -------------------- ---------------------- --------
1226 365.60 14:22:23 00051083003TRLO0 LSE
------------- -------------------- ---------------------- --------
483 365.60 14:25:43 00051083175TRLO0 LSE
------------- -------------------- ---------------------- --------
819 365.60 14:25:43 00051083174TRLO0 LSE
------------- -------------------- ---------------------- --------
1386 366.40 14:31:29 00051083532TRLO0 LSE
------------- -------------------- ---------------------- --------
785 365.80 14:31:38 00051083536TRLO0 LSE
------------- -------------------- ---------------------- --------
476 365.80 14:31:38 00051083535TRLO0 LSE
------------- -------------------- ---------------------- --------
1302 366.00 14:36:50 00051083767TRLO0 LSE
------------- -------------------- ---------------------- --------
289 366.20 14:48:56 00051084381TRLO0 LSE
------------- -------------------- ---------------------- --------
1196 366.40 14:50:22 00051084472TRLO0 LSE
------------- -------------------- ---------------------- --------
1215 366.60 14:56:59 00051084820TRLO0 LSE
------------- -------------------- ---------------------- --------
1330 366.40 14:59:09 00051085009TRLO0 LSE
------------- -------------------- ---------------------- --------
1296 366.20 15:11:35 00051086002TRLO0 LSE
------------- -------------------- ---------------------- --------
1216 366.40 15:23:00 00051086790TRLO0 LSE
------------- -------------------- ---------------------- --------
400 367.00 15:27:09 00051087075TRLO0 LSE
------------- -------------------- ---------------------- --------
1174 367.00 15:28:23 00051087139TRLO0 LSE
------------- -------------------- ---------------------- --------
91 367.00 15:28:23 00051087138TRLO0 LSE
------------- -------------------- ---------------------- --------
1219 367.20 15:30:15 00051087229TRLO0 LSE
------------- -------------------- ---------------------- --------
1329 367.00 15:33:15 00051087336TRLO0 LSE
------------- -------------------- ---------------------- --------
1232 366.80 15:34:14 00051087397TRLO0 LSE
------------- -------------------- ---------------------- --------
1353 366.00 15:41:29 00051087979TRLO0 LSE
------------- -------------------- ---------------------- --------
833 365.80 15:51:51 00051088745TRLO0 LSE
------------- -------------------- ---------------------- --------
562 365.80 15:51:51 00051088744TRLO0 LSE
------------- -------------------- ---------------------- --------
1145 366.00 15:58:17 00051089214TRLO0 LSE
------------- -------------------- ---------------------- --------
1249 366.40 16:00:06 00051089343TRLO0 LSE
------------- -------------------- ---------------------- --------
1387 366.60 16:04:10 00051089678TRLO0 LSE
------------- -------------------- ---------------------- --------
1372 366.80 16:10:47 00051090401TRLO0 LSE
------------- -------------------- ---------------------- --------
350 366.00 16:17:57 00051090836TRLO0 LSE
------------- -------------------- ---------------------- --------
1049 366.00 16:17:57 00051090837TRLO0 LSE
------------- -------------------- ---------------------- --------
801 366.00 16:21:39 00051091127TRLO0 LSE
------------- -------------------- ---------------------- --------
151 366.00 16:21:39 00051091126TRLO0 LSE
------------- -------------------- ---------------------- --------
258 365.80 16:24:02 00051091256TRLO0 LSE
------------- -------------------- ---------------------- --------
1146 365.80 16:24:02 00051091255TRLO0 LSE
------------- -------------------- ---------------------- --------
12 365.60 16:25:21 00051091391TRLO0 LSE
------------- -------------------- ---------------------- --------
5467 365.00 16:35:08 00051092090TRLO0 LSE
------------- -------------------- ---------------------- --------
13627 365.00 16:35:08 00051092089TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMUEFSEEL
(END) Dow Jones Newswires
April 19, 2021 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
