Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:31-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:20	92.9	300	AT	92.2	92.9	Buy		406,375	501	LSE
07:30:18	92.8	567	AT	91.3	92.8	Buy		406,075	500	LSE
07:30:13	92.692	1500	O	91.3	93.3	Buy		405,508	499	LSE
07:30:13	93.0	782	AT	91.3	93.0	Buy		404,008	498	LSE
07:30:12	93.0	900	O	91.6	93.0	Buy		403,226	497	LSE
07:30:12	93.0	100	O	91.6	93.0	Buy		402,326	496	LSE
07:30:12	93.0	100	AT	93.0	93.2	Sell		402,226	495	LSE
07:30:12	93.1	930	AT	93.1	93.3	Sell		402,126	494	LSE
07:30:12	93.1	174	AT	93.1	93.3	Sell		401,196	493	LSE
07:30:12	93.1	700	AT	93.1	93.3	Sell		401,022	492	LSE
07:30:04	93.2	102	AT	93.2	93.5	Sell		400,322	491	LSE
07:30:04	93.2	233	AT	93.2	93.5	Sell		400,220	490	LSE
07:30:04	93.3	890	AT	93.3	93.6	Sell		399,987	489	LSE
07:30:04	93.3	819	AT	93.3	93.6	Sell		399,097	488	LSE
07:29:58	93.4	790	AT	93.2	93.4	Buy		398,278	487	LSE
07:29:44	93.3	343	AT	93.2	93.3	Buy		397,488	486	LSE
07:29:44	93.3	465	AT	93.2	93.3	Buy		397,145	485	LSE
07:29:44	93.3	235	AT	93.2	93.3	Buy		396,680	484	LSE
07:29:44	93.3	2	AT	93.2	93.3	Buy		396,445	483	LSE
07:29:44	93.3	7	AT	93.2	93.3	Buy		396,443	482	LSE
07:28:27	93.5	1697	AT	93.5	93.7	Sell		396,436	481	LSE
07:28:27	93.5	5698	AT	93.5	93.7	Sell		394,739	480	LSE
07:28:27	93.5	480	AT	93.5	93.7	Sell		389,041	479	LSE
07:28:27	93.5	1180	AT	93.5	93.7	Sell		388,561	478	LSE
07:28:27	93.5	480	AT	93.5	93.7	Sell		387,381	477	LSE
07:28:27	93.5	461	AT	93.5	93.7	Sell		386,901	476	LSE
07:28:27	93.5	700	AT	93.5	93.7	Sell		386,440	475	LSE
07:28:27	93.5	700	AT	93.5	93.7	Sell		385,740	474	LSE
07:28:27	93.5	668	AT	93.5	93.7	Sell		385,040	473	LSE
07:28:27	93.5	32	AT	93.5	93.7	Sell		384,372	472	LSE
07:25:07	93.9	4	AT	93.7	93.9	Buy		384,340	471	LSE
07:25:07	93.9	292	AT	93.5	93.9	Buy		384,336	470	LSE
07:25:07	93.9	344	AT	93.5	93.9	Buy		384,044	469	LSE
07:25:07	93.9	678	AT	93.5	93.9	Buy		383,700	468	LSE
07:25:07	93.9	308	AT	93.5	93.9	Buy		383,022	467	LSE
07:25:07	93.9	340	AT	93.5	93.9	Buy		382,714	466	LSE
07:25:07	93.9	920	AT	93.5	93.9	Buy		382,374	465	LSE
07:25:02	94.1	638	AT	93.5	94.1	Buy		381,454	464	LSE
07:25:02	93.8	14	AT	93.5	93.8	Buy		380,816	463	LSE
07:25:02	93.8	26	AT	93.5	93.8	Buy		380,802	462	LSE
07:25:02	93.8	106	AT	93.5	93.8	Buy		380,776	461	LSE
07:25:02	93.6	106	AT	93.6	94.0	Sell		380,670	460	LSE
07:25:02	93.8	26	AT	93.4	93.8	Buy		380,564	459	LSE
07:25:02	93.7	737	AT	93.4	93.7	Buy		380,538	458	LSE
07:25:02	93.6	795	AT	93.4	93.6	Buy		379,801	457	LSE
07:25:02	93.6	776	AT	93.4	93.6	Buy		379,006	456	LSE
07:24:58	93.5	1618	AT	93.5	93.8	Sell		378,230	455	LSE
07:24:58	93.5	1301	AT	93.5	93.8	Sell		376,612	454	LSE
07:24:58	93.5	507	AT	93.5	93.8	Sell		375,311	453	LSE
07:24:56	93.7	835	AT	93.7	94.0	Sell		374,804	452	LSE
07:24:56	93.7	745	AT	93.7	94.0	Sell		373,969	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions