Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:41-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:48	94.1	165	AT	93.7	94.1	Buy		101,704	101	LSE
02:41:48	94.1	540	AT	93.7	94.1	Buy		101,539	100	LSE
02:41:41	93.932	100	O	93.7	94.1	Buy		100,999	99	LSE
02:39:20	94.508	5800	O	93.9	94.5	Buy		100,899	98	LSE
02:38:21	94.3	92	AT	93.8	94.3	Buy		95,099	97	LSE
02:38:21	94.3	226	AT	93.8	94.3	Buy		95,007	96	LSE
02:38:21	94.3	77	AT	93.8	94.3	Buy		94,781	95	LSE
02:38:21	94.3	700	AT	93.7	94.3	Buy		94,704	94	LSE
02:37:10	94.24	3157	O	93.7	94.3	Buy		94,004	93	LSE
02:34:51	94.135	3166	O	93.7	94.3	Buy		90,847	92	LSE
02:30:19	94.0	676	AT	93.6	94.0	Buy		87,681	91	LSE
02:30:19	94.0	169	AT	93.6	94.0	Buy		87,005	90	LSE
02:30:00	93.8	798	AT	93.5	93.8	Buy		86,836	89	LSE
02:30:00	93.5	708	AT	93.2	93.5	Buy		86,038	88	LSE
02:30:00	93.5	1000	AT	93.2	93.5	Buy		85,330	87	LSE
02:29:47	93.3	674	AT	93.0	93.3	Buy		84,330	86	LSE
02:26:26	93.157	2194	O	93.0	93.3	Buy		83,656	85	LSE
02:25:43	93.2	226	AT	93.0	93.2	Buy		81,462	84	LSE
02:25:43	93.2	722	AT	93.0	93.2	Buy		81,236	83	LSE
02:25:43	93.2	254	AT	93.0	93.2	Buy		80,514	82	LSE
02:23:05	93.091	451	O	93.0	93.2	Sell		80,260	81	LSE
02:21:10	93.2	748	AT	92.9	93.2	Buy		79,809	80	LSE
02:21:10	93.2	56	AT	92.9	93.2	Buy		79,061	79	LSE
02:21:10	93.2	474	AT	92.9	93.2	Buy		79,005	78	LSE
02:21:09	93.3	557	AT	93.3	93.5	Sell		78,531	77	LSE
02:21:09	93.3	498	AT	93.3	93.5	Sell		77,974	76	LSE
02:21:09	93.3	98	AT	93.3	93.5	Sell		77,476	75	LSE
02:21:09	93.3	700	AT	93.3	93.5	Sell		77,378	74	LSE
02:21:08	93.3	777	O	93.3	93.5	Sell		76,678	73	LSE
02:20:46	93.3	1	O	93.3	93.5	Sell		75,901	72	LSE
02:20:26	93.5	100	O	93.3	93.5	Buy		75,900	71	LSE
02:18:26	93.5	31	O	93.3	93.5	Buy		75,800	70	LSE
02:18:18	93.3	10	O	93.3	93.6	Sell		75,769	69	LSE
02:16:26	93.534	1059	O	93.3	93.6	Buy		75,759	68	LSE
02:15:25	93.5	122	AT	93.3	93.5	Buy		74,700	67	LSE
02:15:25	93.5	778	AT	93.3	93.5	Buy		74,578	66	LSE
02:15:25	93.5	692	AT	93.3	93.5	Buy		73,800	65	LSE
02:15:20	93.3	500	AT	93.1	93.3	Buy		73,108	64	LSE
02:15:20	93.2	51	AT	93.0	93.2	Buy		72,608	63	LSE
02:15:20	93.2	700	AT	93.0	93.2	Buy		72,557	62	LSE
02:15:20	93.2	700	AT	93.0	93.2	Buy		71,857	61	LSE
02:15:20	93.2	126	AT	92.9	93.2	Buy		71,157	60	LSE
02:15:20	93.2	126	AT	92.9	93.2	Buy		71,031	59	LSE
02:15:20	93.2	267	AT	92.9	93.2	Buy		70,905	58	LSE
02:15:20	93.0	266	AT	92.8	93.0	Buy		70,638	57	LSE
02:15:20	93.0	459	AT	92.8	93.0	Buy		70,372	56	LSE
02:15:20	93.0	327	AT	92.8	93.0	Buy		69,913	55	LSE
02:15:15	93.0	749	AT	92.8	93.0	Buy		69,586	54	LSE
02:15:15	93.0	756	AT	92.8	93.0	Buy		68,837	53	LSE
02:15:15	93.0	673	AT	92.8	93.0	Buy		68,081	52	LSE
02:15:03	93.0	10	O	92.8	93.0	Buy		67,408	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions