Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:03	93.0	10	O	92.8	93.0	Buy		67,408	51	LSE
02:14:27	92.963	1600	O	92.8	93.0	Buy		67,398	50	LSE
02:14:26	93.0	100	O	92.8	93.0	Buy		65,798	49	LSE
02:14:26	93.0	427	AT	93.0	93.2	Sell		65,698	48	LSE
02:14:26	93.0	315	AT	93.0	93.2	Sell		65,271	47	LSE
02:14:26	93.0	1085	AT	93.0	93.2	Sell		64,956	46	LSE
02:14:26	93.0	700	AT	93.0	93.2	Sell		63,871	45	LSE
02:14:26	93.0	215	AT	93.0	93.2	Sell		63,171	44	LSE
02:11:17	93.3	754	AT	93.3	93.5	Sell		62,956	43	LSE
02:11:09	93.4	659	AT	93.4	93.6	Sell		62,202	42	LSE
02:11:09	93.4	112	AT	93.4	93.6	Sell		61,543	41	LSE
02:10:51	93.5	210	AT	93.5	93.6	Sell		61,431	40	LSE
02:10:43	93.6	675	AT	93.4	93.6	Buy		61,221	39	LSE
02:10:43	93.6	931	AT	93.4	93.6	Buy		60,546	38	LSE
02:10:39	93.4	34	AT	93.4	93.6	Sell		59,615	37	LSE
02:10:39	93.5	384	AT	93.5	93.6	Sell		59,581	36	LSE
02:10:26	93.7	792	AT	93.4	93.7	Buy		59,197	35	LSE
02:10:26	93.7	384	AT	93.4	93.7	Buy		58,405	34	LSE
02:10:25	93.5	34	AT	93.4	93.5	Buy		58,021	33	LSE
02:10:25	93.5	39	AT	93.4	93.5	Buy		57,987	32	LSE
02:10:25	93.5	806	AT	93.4	93.5	Buy		57,948	31	LSE
02:10:25	93.6	689	AT	93.4	93.6	Buy		57,142	30	LSE
02:10:25	93.6	2900	AT	93.4	93.6	Buy		56,453	29	LSE
02:10:25	93.5	1018	AT	93.4	93.5	Buy		53,553	28	LSE
02:10:25	93.5	78	AT	93.4	93.5	Buy		52,535	27	LSE
02:10:25	93.4	146	AT	93.4	93.5	Sell		52,457	26	LSE
02:09:30	93.7	500	O	93.4	93.7	Buy		52,311	25	LSE
02:09:15	94.0	100	O	93.4	94.0	Buy		51,811	24	LSE
02:07:57	94.643	5248	O	93.1	94.5	Buy		51,711	23	LSE
02:07:57	94.5	500	O	93.1	94.5	Buy		46,463	22	LSE
02:07:57	93.8	11	AT	93.8	94.6	Sell		45,963	21	LSE
02:07:57	94.0	20000	AT	94.0	94.6	Sell		45,952	20	LSE
02:07:57	94.1	5242	AT	94.1	94.6	Sell		25,952	19	LSE
02:07:57	94.2	3513	AT	94.2	94.6	Sell		20,710	18	LSE
02:07:57	94.4	28	AT	94.4	94.8	Sell		17,197	17	LSE
02:07:52	94.8	100	O	94.4	94.7	Buy		17,169	16	LSE
02:07:52	94.8	100	O	94.4	94.7	Buy		17,069	15	LSE
02:07:52	94.8	20	O	94.4	94.7	Buy		16,969	14	LSE
02:07:52	94.6	1684	AT	94.6	94.8	Sell		16,949	13	LSE
02:05:05	94.285	6000	O	94.4	94.8	Sell		15,265	12	LSE
02:04:06	94.8	10	O	94.2	94.8	Buy		9,265	11	LSE
02:04:06	94.8	314	O	94.2	94.8	Buy		9,255	10	LSE
02:02:22	94.808	3310	O	94.2	95.0	Buy		8,941	9	LSE
02:02:05	94.3	2	O	94.2	95.2	Sell		5,631	8	LSE
02:02:05	94.3	2	O	94.2	95.2	Sell		5,629	7	LSE
02:01:52	96.7	84	O	94.2	95.2	Buy		5,627	6	LSE
02:01:35	96.7	2	O	94.2	95.2	Buy		5,543	5	LSE
02:01:35	94.867	1052	O	94.2	95.2	Buy		5,541	4	LSE
02:00:13	94.806	23	O	94.3	96.6	Sell		4,489	3	LSE
02:00:12	95.535	1870	O	94.3	96.6	Buy		4,466	2	LSE
02:00:10	95.1	2596	UT	95.0	96.3			2,596	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions