Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:43-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:06	94.5	1000	AT	94.4	94.5	Buy		240,737	301	LSE
05:42:40	94.4	100	O	94.4	94.6	Sell		239,737	300	LSE
05:36:38	94.512	2074	O	94.4	94.6	Buy		239,637	299	LSE
05:36:22	94.537	63	O	94.4	94.6	Buy		237,563	298	LSE
05:27:45	94.5	500	AT	94.5	94.6	Sell		237,500	297	LSE
05:27:16	94.8	45	AT	94.8	94.9	Sell		237,000	296	LSE
05:27:16	94.8	700	AT	94.8	94.9	Sell		236,955	295	LSE
05:26:35	94.98	1566	O	94.8	95.0	Buy		236,255	294	LSE
05:23:51	94.9	1021	AT	94.9	95.1	Sell		234,689	293	LSE
05:23:51	94.9	836	AT	94.9	95.1	Sell		233,668	292	LSE
05:23:51	94.9	564	AT	94.9	95.1	Sell		232,832	291	LSE
05:20:11	94.9	262	AT	94.9	95.2	Sell		232,268	290	LSE
05:19:43	95.084	1577	O	94.9	95.2	Buy		232,006	289	LSE
05:18:28	95.0	170	AT	95.0	95.3	Sell		230,429	288	LSE
05:18:25	95.1	25	AT	95.1	95.4	Sell		230,259	287	LSE
05:13:28	95.3	17	AT	95.3	95.5	Sell		230,234	286	LSE
05:13:04	95.4	27	AT	95.4	95.6	Sell		230,217	285	LSE
05:13:02	95.5	686	AT	95.5	95.8	Sell		230,190	284	LSE
05:13:02	95.5	100	AT	95.5	95.8	Sell		229,504	283	LSE
05:13:02	95.6	813	AT	95.5	95.6	Buy		229,404	282	LSE
05:12:35	95.5	720	AT	95.3	95.5	Buy		228,591	281	LSE
05:11:45	95.5	714	AT	95.2	95.5	Buy		227,871	280	LSE
05:11:25	95.4	801	AT	95.2	95.4	Buy		227,157	279	LSE
05:10:54	95.3	204	AT	95.0	95.3	Buy		226,356	278	LSE
05:10:54	95.3	558	AT	95.0	95.3	Buy		226,152	277	LSE
05:10:54	95.3	211	AT	95.0	95.3	Buy		225,594	276	LSE
05:10:54	95.3	100	AT	95.0	95.3	Buy		225,383	275	LSE
05:10:54	95.3	191	AT	95.0	95.3	Buy		225,283	274	LSE
05:10:54	95.3	198	AT	95.0	95.3	Buy		225,092	273	LSE
05:10:19	95.1	300	AT	94.8	95.1	Buy		224,894	272	LSE
05:10:19	95.1	109	AT	94.8	95.1	Buy		224,594	271	LSE
05:10:19	95.1	103	AT	94.8	95.1	Buy		224,485	270	LSE
05:10:19	95.1	681	AT	94.8	95.1	Buy		224,382	269	LSE
05:10:18	95.0	407	O	94.8	95.1	Buy		223,701	268	LSE
05:10:18	94.9	407	O	94.8	95.1	Sell		223,294	267	LSE
05:10:18	95.0	1433	O	94.8	95.1	Buy		222,887	266	LSE
05:10:18	94.9	1432	O	94.8	95.1	Sell		221,454	265	LSE
05:09:06	94.802	5	O	94.8	95.1	Sell		220,022	264	LSE
05:01:45	95.0	26	AT	95.0	95.3	Sell		220,017	263	LSE
05:01:45	95.2	130	AT	95.2	95.5	Sell		219,991	262	LSE
05:01:45	95.2	200	AT	95.2	95.5	Sell		219,861	261	LSE
04:59:03	95.47	4500	O	95.2	95.5	Buy		219,661	260	LSE
04:52:23	95.4	187	AT	95.2	95.4	Buy		215,161	259	LSE
04:52:23	95.4	80	AT	95.2	95.4	Buy		214,974	258	LSE
04:52:23	95.4	774	AT	95.2	95.4	Buy		214,894	257	LSE
04:51:50	95.0	300	AT	94.8	95.0	Buy		214,120	256	LSE
04:51:50	94.9	412	AT	94.7	94.9	Buy		213,820	255	LSE
04:51:50	94.8	783	AT	94.6	94.8	Buy		213,408	254	LSE
04:51:50	94.8	312	AT	94.6	94.8	Buy		212,625	253	LSE
04:51:04	94.8	405	AT	94.8	95.1	Sell		212,313	252	LSE
04:51:04	94.8	387	AT	94.8	95.1	Sell		211,908	251	LSE

Italian Republic

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions