Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:09-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:38	92.9	226	AT	92.8	92.9	Buy		650,744	751	LSE
09:09:38	92.9	88	AT	92.8	92.9	Buy		650,518	750	LSE
09:09:30	92.9	465	AT	92.7	92.9	Buy		650,430	749	LSE
09:09:27	93.0	900	O	92.7	93.0	Buy		649,965	748	LSE
09:09:25	93.0	540	AT	93.0	93.2	Sell		649,065	747	LSE
09:09:25	93.0	917	AT	93.0	93.2	Sell		648,525	746	LSE
09:09:25	93.0	356	AT	93.0	93.2	Sell		647,608	745	LSE
09:09:25	93.0	795	AT	93.0	93.2	Sell		647,252	744	LSE
09:09:25	93.1	267	AT	93.1	93.2	Sell		646,457	743	LSE
09:09:25	93.1	650	AT	93.1	93.2	Sell		646,190	742	LSE
09:09:25	93.1	129	AT	93.1	93.2	Sell		645,540	741	LSE
09:09:22	93.1	451	AT	93.1	93.3	Sell		645,411	740	LSE
09:09:22	93.1	200	AT	93.1	93.3	Sell		644,960	739	LSE
09:09:22	93.1	27	AT	93.1	93.3	Sell		644,760	738	LSE
09:08:11	93.6	1505	AT	92.7	93.6	Buy		644,733	737	LSE
09:08:11	93.5	745	AT	92.7	93.5	Buy		643,228	736	LSE
09:08:11	93.4	745	AT	92.7	93.4	Buy		642,483	735	LSE
09:08:11	93.3	4635	AT	92.7	93.3	Buy		641,738	734	LSE
09:08:11	93.2	627	AT	92.7	93.2	Buy		637,103	733	LSE
09:08:11	93.0	93	AT	92.7	93.0	Buy		636,476	732	LSE
09:08:11	93.0	113	AT	92.7	93.0	Buy		636,383	731	LSE
09:08:11	93.0	716	AT	92.7	93.0	Buy		636,270	730	LSE
09:06:25	92.9	550	AT	92.9	93.2	Sell		635,554	729	LSE
09:05:49	92.975	14503	O	92.9	93.2	Sell		635,004	728	LSE
09:05:00	93.0	394	AT	92.8	93.0	Buy		620,501	727	LSE
09:05:00	93.0	394	AT	92.8	93.0	Buy		620,107	726	LSE
09:05:00	92.9	273	AT	92.7	92.9	Buy		619,713	725	LSE
09:05:00	92.9	659	AT	92.7	92.9	Buy		619,440	724	LSE
09:04:30	92.9	427	O	92.7	92.9	Buy		618,781	723	LSE
09:03:31	92.847	500	O	92.7	92.9	Buy		618,354	722	LSE
09:01:17	92.929	531	O	92.7	92.9	Buy		617,854	721	LSE
09:01:07	92.8	504	AT	92.8	93.0	Sell		617,323	720	LSE
09:00:36	92.97	12	O	92.8	93.1	Buy		616,819	719	LSE
09:00:11	92.7	810	AT	92.7	93.1	Sell		616,807	718	LSE
09:00:11	92.7	502	AT	92.7	93.1	Sell		615,997	717	LSE
09:00:06	93.0	773	AT	92.7	93.0	Buy		615,495	716	LSE
09:00:06	93.0	191	AT	92.7	93.0	Buy		614,722	715	LSE
09:00:01	93.1	6548	AT	92.7	93.1	Buy		614,531	714	LSE
09:00:01	93.0	880	AT	92.7	93.0	Buy		607,983	713	LSE
09:00:01	93.0	806	AT	92.7	93.0	Buy		607,103	712	LSE
09:00:01	92.9	500	AT	92.7	92.9	Buy		606,297	711	LSE
08:59:51	92.9	838	AT	92.7	92.9	Buy		605,797	710	LSE
08:59:51	92.9	880	AT	92.7	92.9	Buy		604,959	709	LSE
08:59:51	92.9	200	AT	92.7	92.9	Buy		604,079	708	LSE
08:59:47	92.998	8082	O	92.4	92.9	Buy		603,879	707	LSE
08:59:47	92.8	737	AT	92.8	93.0	Sell		595,797	706	LSE
08:59:47	92.8	562	AT	92.8	93.0	Sell		595,060	705	LSE
08:59:39	92.9	13	AT	92.9	93.1	Sell		594,498	704	LSE
08:59:39	92.9	880	AT	92.9	93.1	Sell		594,485	703	LSE
08:59:39	92.9	310	AT	92.9	93.1	Sell		593,605	702	LSE
08:59:39	93.0	324	AT	93.0	93.1	Sell		593,295	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions