Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:41-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:10	93.1	109	AT	93.1	93.3	Sell		684,744	801	LSE
09:41:10	93.1	438	AT	93.1	93.3	Sell		684,635	800	LSE
09:41:09	93.1	2200	O	93.1	93.3	Sell		684,197	799	LSE
09:40:46	93.2	310	AT	93.2	93.4	Sell		681,997	798	LSE
09:40:46	93.2	331	AT	93.2	93.4	Sell		681,687	797	LSE
09:40:46	93.2	840	AT	93.2	93.4	Sell		681,356	796	LSE
09:40:46	93.2	317	AT	93.2	93.4	Sell		680,516	795	LSE
09:34:41	93.2	207	AT	93.2	93.4	Sell		680,199	794	LSE
09:34:39	93.5	173	AT	93.3	93.5	Buy		679,992	793	LSE
09:34:39	93.5	172	AT	93.3	93.5	Buy		679,819	792	LSE
09:34:39	93.5	687	AT	93.3	93.5	Buy		679,647	791	LSE
09:34:39	93.5	58	AT	93.3	93.5	Buy		678,960	790	LSE
09:34:39	93.5	700	AT	93.3	93.5	Buy		678,902	789	LSE
09:31:39	93.2	100	O	93.1	93.5	Sell		678,202	788	LSE
09:29:59	93.3	10507	O	93.1	93.5	Buy		678,102	787	LSE
09:29:22	93.4	732	AT	93.1	93.4	Buy		667,595	786	LSE
09:29:22	93.4	13	AT	93.1	93.4	Buy		666,863	785	LSE
09:26:08	93.3	232	O	93.1	93.4	Buy		666,850	784	LSE
09:26:08	93.2	232	O	93.1	93.4	Sell		666,618	783	LSE
09:25:41	93.379	229	O	93.1	93.4	Buy		666,386	782	LSE
09:25:21	93.4	487	AT	93.1	93.4	Buy		666,157	781	LSE
09:25:21	93.4	763	AT	93.1	93.4	Buy		665,670	780	LSE
09:25:14	93.379	3192	O	93.1	93.4	Buy		664,907	779	LSE
09:23:25	93.248	34	O	93.0	93.4	Buy		661,715	778	LSE
09:23:09	93.0	218	O	93.0	93.4	Sell		661,681	777	LSE
09:18:31	93.4	892	AT	93.1	93.4	Buy		661,463	776	LSE
09:18:31	93.3	795	AT	92.9	93.3	Buy		660,571	775	LSE
09:16:13	93.1	92	AT	92.9	93.1	Buy		659,776	774	LSE
09:16:13	93.1	88	AT	92.9	93.1	Buy		659,684	773	LSE
09:16:13	93.1	304	AT	92.9	93.1	Buy		659,596	772	LSE
09:16:13	93.1	108	AT	92.9	93.1	Buy		659,292	771	LSE
09:16:13	93.1	592	AT	92.9	93.1	Buy		659,184	770	LSE
09:16:13	93.0	88	AT	92.8	93.0	Buy		658,592	769	LSE
09:16:13	93.0	92	AT	92.8	93.0	Buy		658,504	768	LSE
09:16:13	93.0	20	AT	92.8	93.0	Buy		658,412	767	LSE
09:16:13	93.0	77	AT	92.8	93.0	Buy		658,392	766	LSE
09:16:13	93.0	700	AT	92.8	93.0	Buy		658,315	765	LSE
09:15:22	92.956	1500	O	92.8	93.0	Buy		657,615	764	LSE
09:15:07	92.8	1	O	92.8	93.0	Sell		656,115	763	LSE
09:13:19	93.0	795	AT	92.8	93.0	Buy		656,114	762	LSE
09:13:18	92.7	883	AT	92.7	93.0	Sell		655,319	761	LSE
09:13:17	92.7	654	AT	92.7	93.0	Sell		654,436	760	LSE
09:13:17	92.7	746	AT	92.7	93.0	Sell		653,782	759	LSE
09:10:47	92.8	676	AT	92.8	93.1	Sell		653,036	758	LSE
09:10:47	92.8	201	AT	92.8	93.1	Sell		652,360	757	LSE
09:10:47	92.8	544	AT	92.8	93.1	Sell		652,159	756	LSE
09:10:03	93.0	91	AT	92.8	93.0	Buy		651,615	755	LSE
09:10:03	93.0	80	AT	92.8	93.0	Buy		651,524	754	LSE
09:10:03	93.0	12	AT	92.8	93.0	Buy		651,444	753	LSE
09:10:03	93.0	688	AT	92.8	93.0	Buy		651,432	752	LSE
09:09:38	92.9	226	AT	92.8	92.9	Buy		650,744	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions