Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:27-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:30	94.3	10	AT	94.2	94.3	Buy		262,513	351	LSE
06:27:30	94.3	6	AT	94.2	94.3	Buy		262,503	350	LSE
06:27:30	94.3	742	AT	94.2	94.3	Buy		262,497	349	LSE
06:27:30	94.3	36	AT	94.2	94.3	Buy		261,755	348	LSE
06:27:30	94.3	49	AT	94.2	94.3	Buy		261,719	347	LSE
06:27:29	94.4	325	AT	94.4	94.5	Sell		261,670	346	LSE
06:27:29	94.4	518	AT	94.4	94.5	Sell		261,345	345	LSE
06:27:29	94.4	158	AT	94.4	94.5	Sell		260,827	344	LSE
06:27:29	94.4	644	AT	94.4	94.5	Sell		260,669	343	LSE
06:27:29	94.5	114	AT	94.4	94.5	Buy		260,025	342	LSE
06:27:19	94.6	126	AT	94.6	94.7	Sell		259,911	341	LSE
06:27:01	94.8	100	O	94.6	94.8	Buy		259,785	340	LSE
06:23:43	94.8	21	O	94.6	94.8	Buy		259,685	339	LSE
06:19:08	94.8	1	O	94.6	94.8	Buy		259,664	338	LSE
06:17:54	94.6	686	AT	94.6	94.8	Sell		259,663	337	LSE
06:17:54	94.6	14	AT	94.6	94.8	Sell		258,977	336	LSE
06:14:31	94.8	1	O	94.6	94.8	Buy		258,963	335	LSE
06:13:40	94.6	1313	AT	94.6	94.8	Sell		258,962	334	LSE
06:13:40	94.6	297	AT	94.6	94.8	Sell		257,649	333	LSE
06:13:40	94.6	403	AT	94.6	94.8	Sell		257,352	332	LSE
06:13:40	94.7	525	AT	94.7	94.9	Sell		256,949	331	LSE
06:12:01	94.9	64	AT	94.9	95.0	Sell		256,424	330	LSE
06:12:01	94.9	106	AT	94.9	95.0	Sell		256,360	329	LSE
05:55:41	95.1	1	O	94.9	95.1	Buy		256,254	328	LSE
05:47:58	94.9	894	O	94.9	95.1	Sell		256,253	327	LSE
05:47:57	94.9	700	AT	94.9	95.1	Sell		255,359	326	LSE
05:47:57	95.0	200	AT	95.0	95.2	Sell		254,659	325	LSE
05:47:57	95.0	792	AT	95.0	95.2	Sell		254,459	324	LSE
05:47:04	95.18	4060	O	95.0	95.2	Buy		253,667	323	LSE
05:44:39	95.4	784	AT	94.7	95.4	Buy		249,607	322	LSE
05:44:39	95.3	376	AT	94.7	95.3	Buy		248,823	321	LSE
05:44:39	95.3	243	AT	94.7	95.3	Buy		248,447	320	LSE
05:44:39	95.2	376	AT	94.7	95.2	Buy		248,204	319	LSE
05:44:39	95.2	430	AT	94.7	95.2	Buy		247,828	318	LSE
05:44:39	95.2	322	AT	94.7	95.2	Buy		247,398	317	LSE
05:44:39	95.1	298	AT	94.4	95.1	Buy		247,076	316	LSE
05:44:39	95.1	316	AT	94.4	95.1	Buy		246,778	315	LSE
05:44:39	95.1	323	AT	94.4	95.1	Buy		246,462	314	LSE
05:44:39	95.0	328	AT	94.4	95.0	Buy		246,139	313	LSE
05:44:39	95.0	329	AT	94.4	95.0	Buy		245,811	312	LSE
05:44:39	95.0	343	AT	94.4	95.0	Buy		245,482	311	LSE
05:44:39	94.7	357	AT	94.4	94.7	Buy		245,139	310	LSE
05:44:39	94.6	719	AT	94.4	94.6	Buy		244,782	309	LSE
05:44:39	94.6	100	AT	94.4	94.6	Buy		244,063	308	LSE
05:44:24	94.7	839	AT	94.4	94.7	Buy		243,963	307	LSE
05:44:24	94.6	763	AT	94.4	94.6	Buy		243,124	306	LSE
05:44:24	94.6	600	AT	94.4	94.6	Buy		242,361	305	LSE
05:43:06	94.5	150	AT	94.4	94.5	Buy		241,761	304	LSE
05:43:06	94.5	151	AT	94.4	94.5	Buy		241,611	303	LSE
05:43:06	94.5	723	AT	94.4	94.5	Buy		241,460	302	LSE
05:43:06	94.5	1000	AT	94.4	94.5	Buy		240,737	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions