Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:18-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:38	94.0	25	AT	93.8	94.0	Buy		173,550	201	LSE
04:18:15	94.647	825	O	93.8	94.2	Buy		173,525	200	LSE
04:11:08	94.0	518	AT	93.9	94.0	Buy		172,700	199	LSE
04:11:08	94.0	292	AT	93.9	94.0	Buy		172,182	198	LSE
04:11:08	94.0	5744	AT	93.9	94.0	Buy		171,890	197	LSE
04:11:08	94.0	737	AT	93.9	94.0	Buy		166,146	196	LSE
04:11:08	93.9	500	AT	93.8	93.9	Buy		165,409	195	LSE
04:11:02	93.9	112	AT	93.8	93.9	Buy		164,909	194	LSE
04:11:02	93.9	1700	AT	93.8	93.9	Buy		164,797	193	LSE
04:11:02	93.9	3	AT	93.8	93.9	Buy		163,097	192	LSE
04:09:49	93.9	85	AT	93.8	93.9	Buy		163,094	191	LSE
04:09:00	93.9	638	AT	93.9	94.0	Sell		163,009	190	LSE
04:09:00	93.9	47	AT	93.9	94.0	Sell		162,371	189	LSE
04:09:00	93.9	23	AT	93.9	94.0	Sell		162,324	188	LSE
04:06:17	94.0	289	AT	93.9	94.0	Buy		162,301	187	LSE
04:06:17	94.0	241	AT	94.0	94.3	Sell		162,012	186	LSE
04:06:17	94.1	790	AT	93.9	94.1	Buy		161,771	185	LSE
04:06:17	94.0	1883	AT	93.8	94.0	Buy		160,981	184	LSE
04:06:14	94.0	52	O	93.9	94.3	Sell		159,098	183	LSE
04:06:14	94.0	212	AT	93.8	94.0	Buy		159,046	182	LSE
04:06:14	94.0	224	AT	93.8	94.0	Buy		158,834	181	LSE
04:06:14	94.0	500	AT	93.8	94.0	Buy		158,610	180	LSE
04:06:14	94.0	694	AT	93.8	94.0	Buy		158,110	179	LSE
04:06:06	93.8	517	AT	93.6	93.8	Buy		157,416	178	LSE
04:02:10	93.607	12	O	93.6	93.9	Sell		156,899	177	LSE
04:01:07	93.9	25	O	93.6	93.9	Buy		156,887	176	LSE
04:00:43	93.9	106	O	93.6	93.9	Buy		156,862	175	LSE
03:55:02	93.9	3	O	93.4	93.9	Buy		156,756	174	LSE
03:54:18	93.495	165	O	93.4	93.9	Sell		156,753	173	LSE
03:53:33	93.9	211	O	93.4	93.9	Buy		156,588	172	LSE
03:50:42	93.9	2000	O	93.5	94.0	Buy		156,377	171	LSE
03:50:42	93.6	6000	O	93.5	94.0	Sell		154,377	170	LSE
03:50:42	93.8	205	AT	93.8	94.1	Sell		148,377	169	LSE
03:50:42	93.8	88	AT	93.8	94.1	Sell		148,172	168	LSE
03:50:42	93.9	426	AT	93.9	94.2	Sell		148,084	167	LSE
03:43:41	94.26	787	O	93.9	94.3	Buy		147,658	166	LSE
03:38:54	94.0	556	AT	93.9	94.0	Buy		146,871	165	LSE
03:38:54	94.0	130	AT	93.9	94.0	Buy		146,315	164	LSE
03:38:54	94.0	109	AT	93.9	94.0	Buy		146,185	163	LSE
03:38:54	94.0	114	AT	93.9	94.0	Buy		146,076	162	LSE
03:38:54	94.0	347	AT	93.9	94.0	Buy		145,962	161	LSE
03:38:53	94.0	101	O	93.8	94.0	Buy		145,615	160	LSE
03:38:53	93.8	93	O	93.8	94.0	Sell		145,514	159	LSE
03:38:53	94.0	325	AT	93.8	94.0	Buy		145,421	158	LSE
03:38:53	93.9	112	AT	93.8	93.9	Buy		145,096	157	LSE
03:38:53	93.9	112	AT	93.8	93.9	Buy		144,984	156	LSE
03:38:53	93.9	1451	AT	93.8	93.9	Buy		144,872	155	LSE
03:33:19	93.9	100	O	93.8	93.9	Buy		143,421	154	LSE
03:31:57	93.878	50	O	93.8	93.9	Buy		143,321	153	LSE
03:29:14	93.9	700	AT	93.7	93.9	Buy		143,271	152	LSE
03:26:35	93.9	148	AT	93.4	93.9	Buy		142,571	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions