Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:59-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:39	93.0	324	AT	93.0	93.1	Sell		593,295	701	LSE
08:59:39	93.0	11	AT	93.0	93.1	Sell		592,971	700	LSE
08:59:39	93.0	325	AT	93.0	93.1	Sell		592,960	699	LSE
08:59:37	93.2	87	AT	92.8	93.2	Buy		592,635	698	LSE
08:59:37	93.2	802	AT	92.8	93.2	Buy		592,548	697	LSE
08:56:32	93.2	732	AT	92.9	93.2	Buy		591,746	696	LSE
08:56:10	93.1	89	AT	92.9	93.1	Buy		591,014	695	LSE
08:56:10	93.1	380	AT	92.9	93.1	Buy		590,925	694	LSE
08:56:10	93.0	727	AT	92.8	93.0	Buy		590,545	693	LSE
08:56:10	93.0	20	AT	92.8	93.0	Buy		589,818	692	LSE
08:56:10	93.0	89	AT	92.8	93.0	Buy		589,798	691	LSE
08:56:10	93.0	303	AT	92.8	93.0	Buy		589,709	690	LSE
08:56:10	93.0	414	AT	92.8	93.0	Buy		589,406	689	LSE
08:56:10	93.0	286	AT	92.8	93.0	Buy		588,992	688	LSE
08:55:28	93.0	100	O	92.7	93.0	Buy		588,706	687	LSE
08:55:26	93.1	460	AT	93.1	93.3	Sell		588,606	686	LSE
08:55:07	93.2	552	AT	93.2	93.4	Sell		588,146	685	LSE
08:55:07	93.2	860	AT	93.2	93.4	Sell		587,594	684	LSE
08:55:07	93.2	824	AT	93.2	93.4	Sell		586,734	683	LSE
08:55:07	93.3	1200	AT	93.3	93.5	Sell		585,910	682	LSE
08:53:43	93.4	101	AT	93.2	93.4	Buy		584,710	681	LSE
08:53:43	93.4	98	AT	93.2	93.4	Buy		584,609	680	LSE
08:53:43	93.4	227	AT	93.2	93.4	Buy		584,511	679	LSE
08:53:43	93.4	704	AT	93.2	93.4	Buy		584,284	678	LSE
08:53:43	93.4	226	AT	93.2	93.4	Buy		583,580	677	LSE
08:52:23	93.3	1256	O	93.2	93.4	Buy		583,354	676	LSE
08:50:23	93.2	788	O	93.2	93.4	Sell		582,098	675	LSE
08:49:49	93.2	775	O	93.1	93.4	Sell		581,310	674	LSE
08:48:14	93.3	933	AT	92.9	93.3	Buy		580,535	673	LSE
08:48:14	93.3	449	AT	92.9	93.3	Buy		579,602	672	LSE
08:47:39	93.6	310	AT	93.6	93.7	Sell		579,153	671	LSE
08:47:39	93.5	51	AT	93.5	93.9	Sell		578,843	670	LSE
08:47:39	93.6	654	AT	93.6	93.9	Sell		578,792	669	LSE
08:47:39	93.6	46	AT	93.6	93.9	Sell		578,138	668	LSE
08:47:39	93.6	700	AT	93.6	93.9	Sell		578,092	667	LSE
08:47:39	93.7	736	AT	93.7	94.0	Sell		577,392	666	LSE
08:47:39	93.7	819	AT	93.7	94.0	Sell		576,656	665	LSE
08:47:26	93.9	195	AT	93.9	94.3	Sell		575,837	664	LSE
08:47:26	93.9	682	AT	93.9	94.3	Sell		575,642	663	LSE
08:47:26	93.9	18	AT	93.9	94.3	Sell		574,960	662	LSE
08:47:21	94.0	306	AT	94.0	94.5	Sell		574,942	661	LSE
08:47:21	94.0	338	AT	94.0	94.5	Sell		574,636	660	LSE
08:47:21	94.0	298	AT	94.0	94.5	Sell		574,298	659	LSE
08:47:21	94.0	713	AT	94.0	94.5	Sell		574,000	658	LSE
08:47:21	94.1	138	AT	94.1	94.8	Sell		573,287	657	LSE
08:47:21	94.1	178	AT	94.1	94.8	Sell		573,149	656	LSE
08:47:21	94.1	302	AT	94.1	94.8	Sell		572,971	655	LSE
08:47:21	94.1	745	AT	94.1	94.8	Sell		572,669	654	LSE
08:47:21	94.1	175	AT	94.1	94.8	Sell		571,924	653	LSE
08:47:21	94.1	141	AT	94.1	94.8	Sell		571,749	652	LSE
08:47:21	94.4	300	AT	94.1	94.4	Buy		571,608	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions