Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:47	95.8	50	O	95.0	96.3	Buy		2,602,679	1228	LSE
10:35:57	95.2	2654	AT	95.0	96.3	Sell		2,602,629	1227	LSE
10:35:57	95.2	2696	AT	95.0	96.3	Sell		2,599,975	1226	LSE
10:35:18	95.2	12810	O	95.0	96.3	Sell		2,597,279	1225	LSE
10:35:18	95.2	563038	UT	95.0	96.3	Sell		2,584,469	1224	LSE
10:29:56	96.06	346	O	95.9	96.3	Sell		2,021,431	1223	LSE
10:29:52	96.4	1141	AT	95.6	96.4	Buy		2,021,085	1222	LSE
10:29:52	96.1	822	AT	95.6	96.1	Buy		2,019,944	1221	LSE
10:29:42	96.0	1130	AT	95.7	96.0	Buy		2,019,122	1220	LSE
10:29:42	96.0	728	AT	95.7	96.0	Buy		2,017,992	1219	LSE
10:29:41	95.9	321	AT	95.6	95.9	Buy		2,017,264	1218	LSE
10:29:41	95.9	6	AT	95.6	95.9	Buy		2,016,943	1217	LSE
10:29:41	95.9	881	AT	95.6	95.9	Buy		2,016,937	1216	LSE
10:29:41	95.9	183	AT	95.6	95.9	Buy		2,016,056	1215	LSE
10:29:28	95.6	7001	O	95.6	95.9	Sell		2,015,873	1214	LSE
10:28:45	95.6	87	AT	95.6	95.9	Sell		2,008,872	1213	LSE
10:28:35	95.9	5944	O	95.6	95.9	Buy		2,008,785	1212	LSE
10:28:33	95.6	995	AT	95.6	95.9	Sell		2,002,841	1211	LSE
10:25:27	96.6	42	O	95.4	95.9	Buy		2,001,846	1210	LSE
10:24:41	96.1	300	O	95.6	96.1	Buy		2,001,804	1209	LSE
10:23:51	95.9	881	AT	95.9	96.1	Sell		2,001,504	1208	LSE
10:23:51	96.0	3	AT	96.0	96.2	Sell		2,000,623	1207	LSE
10:23:46	96.1	833	AT	95.9	96.1	Buy		2,000,620	1206	LSE
10:23:46	96.1	194	AT	95.8	96.1	Buy		1,999,787	1205	LSE
10:23:46	96.1	707	AT	95.8	96.1	Buy		1,999,593	1204	LSE
10:23:46	96.1	151	AT	95.8	96.1	Buy		1,998,886	1203	LSE
10:23:46	96.1	819	AT	95.8	96.1	Buy		1,998,735	1202	LSE
10:23:46	96.1	763	AT	95.8	96.1	Buy		1,997,916	1201	LSE
10:23:46	96.1	706	AT	95.8	96.1	Buy		1,997,153	1200	LSE
10:23:46	96.1	159	AT	95.8	96.1	Buy		1,996,447	1199	LSE
10:22:39	96.2	50	O	95.8	96.1	Buy		1,996,288	1198	LSE
10:15:51	96.0	689	AT	95.4	96.0	Buy		1,996,238	1197	LSE
10:15:51	96.0	821	AT	95.4	96.0	Buy		1,995,549	1196	LSE
10:15:49	95.9	343	AT	95.7	95.9	Buy		1,994,728	1195	LSE
10:15:49	95.9	471	AT	95.7	95.9	Buy		1,994,385	1194	LSE
10:15:49	95.9	791	AT	95.7	95.9	Buy		1,993,914	1193	LSE
10:15:49	95.8	500	AT	95.6	95.8	Buy		1,993,123	1192	LSE
10:15:49	95.7	837	AT	95.4	95.7	Buy		1,992,623	1191	LSE
10:15:49	95.7	388	AT	95.4	95.7	Buy		1,991,786	1190	LSE
10:15:49	95.7	1076	AT	95.4	95.7	Buy		1,991,398	1189	LSE
10:15:49	95.7	500	AT	95.4	95.7	Buy		1,990,322	1188	LSE
10:15:49	95.7	1242	AT	95.4	95.7	Buy		1,989,822	1187	LSE
10:15:49	95.6	125	AT	95.3	95.6	Buy		1,988,580	1186	LSE
10:15:49	95.6	159	AT	95.3	95.6	Buy		1,988,455	1185	LSE
10:15:49	95.6	835	AT	95.3	95.6	Buy		1,988,296	1184	LSE
10:15:49	95.6	636	AT	95.3	95.6	Buy		1,987,461	1183	LSE
10:15:49	95.6	791	AT	95.3	95.6	Buy		1,986,825	1182	LSE
10:15:38	96.5	1683	O	95.3	95.6	Buy		1,986,034	1181	LSE
10:14:54	95.6	18	O	95.3	95.6	Buy		1,984,351	1180	LSE
10:14:03	96.5	8	O	95.3	95.6	Buy		1,984,333	1179	LSE
10:14:02	96.2	8	O	95.3	95.6	Buy		1,984,325	1178	LSE
10:10:52	95.7	763	AT	95.4	95.7	Buy		1,984,317	1177	LSE
10:10:52	95.7	500	AT	95.4	95.7	Buy		1,983,554	1176	LSE
10:10:52	95.6	669	AT	95.2	95.6	Buy		1,983,054	1175	LSE
10:10:52	95.6	338	AT	95.2	95.6	Buy		1,982,385	1174	LSE
10:10:48	95.4	525	AT	95.1	95.4	Buy		1,982,047	1173	LSE
10:10:48	95.4	571	AT	95.1	95.4	Buy		1,981,522	1172	LSE
10:10:48	95.4	1371	AT	95.1	95.4	Buy		1,980,951	1171	LSE
10:10:48	95.4	3222	AT	95.1	95.4	Buy		1,979,580	1170	LSE
10:10:48	95.4	3404	AT	95.1	95.4	Buy		1,976,358	1169	LSE
10:10:48	95.4	1145	AT	95.1	95.4	Buy		1,972,954	1168	LSE
10:10:48	95.3	1374	AT	94.6	95.3	Buy		1,971,809	1167	LSE
10:10:47	95.2	555	AT	95.2	95.4	Sell		1,970,435	1166	LSE
10:10:35	95.8	55	AT	95.8	96.0	Sell		1,969,880	1165	LSE
10:10:34	95.9	845	AT	95.9	96.1	Sell		1,969,825	1164	LSE
10:10:34	95.9	1776	AT	95.9	96.1	Sell		1,968,980	1163	LSE
10:10:34	95.9	514	AT	95.9	96.1	Sell		1,967,204	1162	LSE
10:10:34	96.0	19	AT	96.0	96.3	Sell		1,966,690	1161	LSE
10:10:34	96.0	837	AT	96.0	96.3	Sell		1,966,671	1160	LSE
10:10:34	96.0	763	AT	96.0	96.3	Sell		1,965,834	1159	LSE
10:10:34	96.1	500	AT	96.1	96.4	Sell		1,965,071	1158	LSE
10:10:34	96.1	173	AT	96.1	96.4	Sell		1,964,571	1157	LSE
10:10:34	96.1	174	AT	96.1	96.4	Sell		1,964,398	1156	LSE
10:09:05	96.25	9660	O	96.1	96.4			1,964,224	1155	LSE
10:09:05	96.25	66340	AT	96.1	96.4			1,954,564	1154	LSE
10:08:13	96.258	1960	O	96.1	96.4	Buy		1,888,224	1153	LSE
10:03:14	96.2	563	AT	96.2	96.5	Sell		1,886,264	1152	LSE
10:03:14	96.2	115	AT	96.2	96.5	Sell		1,885,701	1151	LSE

LG Energy Solution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions