Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:19	96.7	1475	O	96.9	97.5	Sell		1,745,850	1101	LSE
09:29:19	96.9	147	AT	96.8	96.9	Buy		1,744,375	1100	LSE
09:29:19	96.8	1684	AT	96.0	96.8	Buy		1,744,228	1099	LSE
09:29:19	96.7	738	AT	96.0	96.7	Buy		1,742,544	1098	LSE
09:29:19	96.7	880	AT	96.0	96.7	Buy		1,741,806	1097	LSE
09:29:17	96.4	136	AT	96.3	96.4	Buy		1,740,926	1096	LSE
09:29:17	96.4	52	AT	96.3	96.4	Buy		1,740,790	1095	LSE
09:29:17	96.3	778	AT	95.9	96.3	Buy		1,740,738	1094	LSE
09:29:17	96.3	880	AT	95.9	96.3	Buy		1,739,960	1093	LSE
09:29:17	96.3	179	AT	95.9	96.3	Buy		1,739,080	1092	LSE
09:29:17	95.9	376	AT	95.9	96.3	Sell		1,738,901	1091	LSE
09:29:16	96.0	1634	AT	95.7	96.0	Buy		1,738,525	1090	LSE
09:29:16	95.8	161	AT	95.6	95.8	Buy		1,736,891	1089	LSE
09:29:16	95.8	626	AT	95.6	95.8	Buy		1,736,730	1088	LSE
09:29:16	95.8	174	AT	95.6	95.8	Buy		1,736,104	1087	LSE
09:29:15	95.7	483	O	95.7	95.8	Sell		1,735,930	1086	LSE
09:29:15	95.5	807	AT	95.3	95.5	Buy		1,735,447	1085	LSE
09:29:15	95.4	829	AT	95.3	95.4	Buy		1,734,640	1084	LSE
09:29:15	95.4	160	AT	95.3	95.4	Buy		1,733,811	1083	LSE
09:29:08	95.448	6000	O	95.3	95.4	Buy		1,733,651	1082	LSE
09:29:00	95.3	773	AT	95.2	95.3	Buy		1,727,651	1081	LSE
09:29:00	95.3	782	AT	95.2	95.3	Buy		1,726,878	1080	LSE
09:29:00	95.3	280	AT	95.2	95.3	Buy		1,726,096	1079	LSE
09:28:59	95.2	723	AT	95.1	95.2	Buy		1,725,816	1078	LSE
09:28:35	95.2	780	AT	95.0	95.2	Buy		1,725,093	1077	LSE
09:28:07	95.2	431	AT	94.8	95.2	Buy		1,724,313	1076	LSE
09:27:59	95.2	723	AT	95.0	95.2	Buy		1,723,882	1075	LSE
09:27:59	95.2	762	AT	95.0	95.2	Buy		1,723,159	1074	LSE
09:27:59	95.1	785	AT	95.0	95.1	Buy		1,722,397	1073	LSE
09:27:59	95.1	2	AT	94.8	95.1	Buy		1,721,612	1072	LSE
09:27:58	95.1	89	AT	94.9	95.1	Buy		1,721,610	1071	LSE
09:27:58	95.1	448	AT	94.9	95.1	Buy		1,721,521	1070	LSE
09:27:58	95.1	275	AT	94.9	95.1	Buy		1,721,073	1069	LSE
09:27:58	95.1	59	AT	94.9	95.1	Buy		1,720,798	1068	LSE
09:27:58	95.1	763	AT	94.9	95.1	Buy		1,720,739	1067	LSE
09:27:58	95.1	393	AT	94.9	95.1	Buy		1,719,976	1066	LSE
09:27:58	95.1	521	AT	94.9	95.1	Buy		1,719,583	1065	LSE
09:27:58	95.1	159	AT	94.9	95.1	Buy		1,719,062	1064	LSE
09:27:58	95.1	824	AT	94.9	95.1	Buy		1,718,903	1063	LSE
09:27:58	95.0	89	AT	94.8	95.0	Buy		1,718,079	1062	LSE
09:27:58	95.0	465	AT	94.8	95.0	Buy		1,717,990	1061	LSE
09:27:58	95.0	1	AT	94.8	95.0	Buy		1,717,525	1060	LSE
09:27:58	95.0	360	AT	94.8	95.0	Buy		1,717,524	1059	LSE
09:27:58	95.0	342	AT	94.8	95.0	Buy		1,717,164	1058	LSE
09:27:58	95.0	458	AT	94.8	95.0	Buy		1,716,822	1057	LSE
09:27:55	94.917	6879	O	94.8	95.0	Buy		1,716,364	1056	LSE
09:25:03	94.8	815	O	94.8	95.0	Sell		1,709,485	1055	LSE
09:24:58	94.9	7	O	94.8	95.0			1,708,670	1054	LSE
09:24:22	94.9	4	AT	94.8	94.9	Buy		1,708,663	1053	LSE
09:24:22	94.9	800	AT	94.8	94.9	Buy		1,708,659	1052	LSE
09:24:22	94.9	200	AT	94.8	94.9	Buy		1,707,859	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions