Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:22	99.0	5000	AT	98.4	99.0	Buy		132,551	51	LSE
02:05:22	99.0	980	AT	98.4	99.0	Buy		127,551	50	LSE
02:05:21	96.9	8	O	98.4	99.0	Sell		126,571	49	LSE
02:05:14	95.1	19	O	98.4	99.2	Sell		126,563	48	LSE
02:05:14	95.1	20	O	98.4	99.2	Sell		126,544	47	LSE
02:05:11	98.9	2168	AT	98.0	98.9	Buy		126,524	46	LSE
02:05:11	98.9	103	AT	98.0	98.9	Buy		124,356	45	LSE
02:05:06	98.846	15000	O	98.0	99.1	Buy		124,253	44	LSE
02:04:46	99.326	8010	O	98.0	99.1	Buy		109,253	43	LSE
02:04:46	99.326	995	O	98.0	99.1	Buy		101,243	42	LSE
02:04:43	95.1	46	O	98.0	99.7	Sell		100,248	41	LSE
02:04:40	98.189	5990	O	98.0	99.7	Sell		100,202	40	LSE
02:04:00	98.8	20000	O	97.2	99.9	Buy		94,212	39	LSE
02:03:57	98.667	2012	O	97.2	98.8	Buy		74,212	38	LSE
02:03:52	98.784	10000	O	97.2	98.8	Buy		72,200	37	LSE
02:03:43	98.1	1000	AT	98.1	98.8	Sell		62,200	36	LSE
02:03:40	98.5	20	O	96.8	98.5	Buy		61,200	35	LSE
02:03:38	98.449	1006	O	96.8	98.5	Buy		61,180	34	LSE
02:03:34	98.355	5054	O	96.8	98.5	Buy		60,174	33	LSE
02:03:29	97.3	394	AT	96.8	97.3	Buy		55,120	32	LSE
02:03:29	97.3	654	AT	96.8	97.3	Buy		54,726	31	LSE
02:03:05	96.6	2000	O	96.2	97.3	Sell		54,072	30	LSE
02:03:04	96.6	3767	AT	95.9	96.6	Buy		52,072	29	LSE
02:01:47	97.1	7223	AT	95.8	97.1	Buy		48,305	28	LSE
02:01:47	96.9	2566	AT	95.4	96.9	Buy		41,082	27	LSE
02:01:47	96.9	2225	AT	95.4	96.9	Buy		38,516	26	LSE
02:01:47	95.8	11	AT	95.1	95.8	Buy		36,291	25	LSE
02:01:45	94.7	1	O	94.2	95.8	Sell		36,280	24	LSE
02:01:42	94.8	25	O	94.2	95.8	Sell		36,279	23	LSE
02:01:35	94.8	1969	AT	94.1	94.8	Buy		36,254	22	LSE
02:01:35	94.8	4382	AT	94.1	94.8	Buy		34,285	21	LSE
02:01:35	94.7	762	AT	93.5	94.7	Buy		29,903	20	LSE
02:01:35	94.7	2352	AT	93.5	94.7	Buy		29,141	19	LSE
02:01:29	94.516	1000	O	93.5	94.7	Buy		26,789	18	LSE
02:01:17	95.8	519	O	93.5	94.7	Buy		25,789	17	LSE
02:01:17	95.2	300	O	93.5	94.7	Buy		25,270	16	LSE
02:01:17	95.2	800	O	93.5	94.7	Buy		24,970	15	LSE
02:01:17	95.8	8	O	93.5	94.7	Buy		24,170	14	LSE
02:01:17	95.8	77	O	93.5	94.7	Buy		24,162	13	LSE
02:01:05	94.3	187	AT	94.3	94.6	Sell		24,085	12	LSE
02:01:05	94.4	1000	AT	94.4	94.7	Sell		23,898	11	LSE
02:01:05	94.4	1525	AT	94.4	94.7	Sell		22,898	10	LSE
02:01:04	95.8	2	O	94.4	94.8	Buy		21,373	9	LSE
02:00:41	95.1	1151	AT	95.1	95.6	Sell		21,371	8	LSE
02:00:41	95.1	79	AT	95.1	95.6	Sell		20,220	7	LSE
02:00:41	95.1	683	AT	95.1	95.6	Sell		20,141	6	LSE
02:00:41	95.2	378	AT	95.2	95.6	Sell		19,458	5	LSE
02:00:13	95.32	170	O	95.1	96.7	Sell		19,080	4	LSE
02:00:10	95.5	803	AT	95.1	95.5	Buy		18,910	3	LSE
02:00:10	95.0	3298	AT	95.0	95.5	Sell		18,107	2	LSE
02:00:10	95.5	14809	UT	93.4	94.1			14,809	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions