Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:43-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:03	95.1	758	AT	94.9	95.1	Buy		1,562,594	901	LSE
08:43:03	95.1	819	AT	94.9	95.1	Buy		1,561,836	900	LSE
08:43:03	95.1	11	AT	94.9	95.1	Buy		1,561,017	899	LSE
08:42:56	95.0	734	AT	94.9	95.0	Buy		1,561,006	898	LSE
08:42:56	95.0	87	AT	94.9	95.0	Buy		1,560,272	897	LSE
08:42:56	95.0	106	AT	94.8	95.0	Buy		1,560,185	896	LSE
08:42:56	95.0	719	AT	94.8	95.0	Buy		1,560,079	895	LSE
08:42:56	95.0	64	AT	94.8	95.0	Buy		1,559,360	894	LSE
08:42:56	95.0	329	AT	94.8	95.0	Buy		1,559,296	893	LSE
08:42:56	95.0	215	AT	94.8	95.0	Buy		1,558,967	892	LSE
08:42:56	94.9	1420	AT	94.9	95.0	Sell		1,558,752	891	LSE
08:42:56	94.9	161	AT	94.9	95.0	Sell		1,557,332	890	LSE
08:42:56	94.9	179	AT	94.9	95.0	Sell		1,557,171	889	LSE
08:42:56	94.9	880	AT	94.9	95.0	Sell		1,556,992	888	LSE
08:42:56	94.9	200	AT	94.9	95.0	Sell		1,556,112	887	LSE
08:38:55	95.0	307	AT	94.9	95.0	Buy		1,555,912	886	LSE
08:37:20	95.112	1132	O	94.8	95.2	Buy		1,555,605	885	LSE
08:35:52	95.0	20	AT	94.7	95.0	Buy		1,554,473	884	LSE
08:35:52	95.0	97	AT	94.7	95.0	Buy		1,554,453	883	LSE
08:35:52	95.0	703	AT	94.7	95.0	Buy		1,554,356	882	LSE
08:35:52	95.0	799	AT	94.7	95.0	Buy		1,553,653	881	LSE
08:35:52	95.0	322	AT	94.7	95.0	Buy		1,552,854	880	LSE
08:35:52	95.0	661	AT	94.7	95.0	Buy		1,552,532	879	LSE
08:35:52	95.0	1	AT	94.7	95.0	Buy		1,551,871	878	LSE
08:35:52	95.0	905	AT	94.7	95.0	Buy		1,551,870	877	LSE
08:35:04	95.095	12548	O	94.7	95.0	Buy		1,550,965	876	LSE
08:32:25	94.7	1896	AT	94.7	95.0	Sell		1,538,417	875	LSE
08:32:25	94.7	1384	AT	94.4	94.7	Buy		1,536,521	874	LSE
08:32:25	94.7	791	AT	94.4	94.7	Buy		1,535,137	873	LSE
08:32:25	94.7	519	AT	94.4	94.7	Buy		1,534,346	872	LSE
08:32:25	94.6	171	O	94.4	94.7	Buy		1,533,827	871	LSE
08:31:49	94.6	147	AT	94.4	94.6	Buy		1,533,656	870	LSE
08:31:49	94.6	660	AT	94.4	94.6	Buy		1,533,509	869	LSE
08:31:49	94.6	731	AT	94.4	94.6	Buy		1,532,849	868	LSE
08:31:49	94.5	500	AT	94.4	94.5	Buy		1,532,118	867	LSE
08:31:00	94.5	60	AT	94.5	94.8	Sell		1,531,618	866	LSE
08:31:00	94.5	905	AT	94.5	94.8	Sell		1,531,558	865	LSE
08:30:35	94.995	20938	O	94.5	94.9	Buy		1,530,653	864	LSE
08:30:30	94.993	5000	O	94.5	94.9	Buy		1,509,715	863	LSE
08:29:34	94.8	768	AT	94.5	94.8	Buy		1,504,715	862	LSE
08:29:34	94.8	956	AT	94.5	94.8	Buy		1,503,947	861	LSE
08:29:34	94.8	152	AT	94.5	94.8	Buy		1,502,991	860	LSE
08:29:29	94.779	2620	O	94.5	94.8	Buy		1,502,839	859	LSE
08:29:16	94.779	2620	O	94.5	94.8	Buy		1,500,219	858	LSE
08:27:17	94.895	5242	O	94.5	94.8	Buy		1,497,599	857	LSE
08:25:39	94.8	800	AT	94.6	94.8	Buy		1,492,357	856	LSE
08:25:39	94.5	127	AT	94.4	94.5	Buy		1,491,557	855	LSE
08:25:39	94.6	897	AT	94.4	94.6	Buy		1,491,430	854	LSE
08:25:39	94.6	700	AT	94.4	94.6	Buy		1,490,533	853	LSE
08:25:39	94.5	322	AT	94.3	94.5	Buy		1,489,833	852	LSE
08:25:39	94.5	444	AT	94.3	94.5	Buy		1,489,511	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions