Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:36-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:14	94.3	758	AT	94.1	94.3	Buy		1,098,026	601	LSE
05:36:14	94.3	262	AT	94.1	94.3	Buy		1,097,268	600	LSE
05:36:14	94.2	824	AT	94.0	94.2	Buy		1,097,006	599	LSE
05:36:14	94.2	712	AT	94.0	94.2	Buy		1,096,182	598	LSE
05:36:14	94.2	408	AT	94.0	94.2	Buy		1,095,470	597	LSE
05:36:14	94.0	1364	O	94.0	94.2	Sell		1,095,062	596	LSE
05:35:53	94.2	246	AT	94.0	94.2	Buy		1,093,698	595	LSE
05:35:53	94.3	1541	AT	94.3	94.4	Sell		1,093,452	594	LSE
05:35:53	94.3	1564	AT	94.3	94.4	Sell		1,091,911	593	LSE
05:33:33	94.5	44	O	94.3	94.5	Buy		1,090,347	592	LSE
05:33:21	94.5	2	O	94.3	94.5	Buy		1,090,303	591	LSE
05:33:21	94.3	32	O	94.3	94.5	Sell		1,090,301	590	LSE
05:31:36	94.4	60	AT	94.4	94.5	Sell		1,090,269	589	LSE
05:31:35	94.5	105	O	94.4	94.5	Buy		1,090,209	588	LSE
05:31:35	94.5	87	AT	94.4	94.5	Buy		1,090,104	587	LSE
05:28:46	94.5	785	O	94.4	94.7	Sell		1,090,017	586	LSE
05:27:11	94.7	940	AT	94.7	94.9	Sell		1,089,232	585	LSE
05:24:56	94.9	25	O	94.7	94.9	Buy		1,088,292	584	LSE
05:23:56	94.8	471	AT	94.8	95.0	Sell		1,088,267	583	LSE
05:23:01	95.0	467	AT	94.8	95.0	Buy		1,087,796	582	LSE
05:23:01	95.0	51	AT	94.8	95.0	Buy		1,087,329	581	LSE
05:23:01	94.9	224	AT	94.8	94.9	Buy		1,087,278	580	LSE
05:23:01	94.9	841	AT	94.8	94.9	Buy		1,087,054	579	LSE
05:23:01	94.9	768	AT	94.8	94.9	Buy		1,086,213	578	LSE
05:22:50	94.995	21000	O	94.8	94.9	Buy		1,085,445	577	LSE
05:20:56	94.9	5	O	94.8	94.9	Buy		1,064,445	576	LSE
05:20:13	94.9	232	AT	94.7	94.9	Buy		1,064,440	575	LSE
05:20:13	94.9	740	AT	94.7	94.9	Buy		1,064,208	574	LSE
05:20:13	94.9	771	AT	94.7	94.9	Buy		1,063,468	573	LSE
05:20:13	94.9	748	AT	94.7	94.9	Buy		1,062,697	572	LSE
05:20:13	94.9	392	AT	94.7	94.9	Buy		1,061,949	571	LSE
05:20:13	94.9	820	AT	94.7	94.9	Buy		1,061,557	570	LSE
05:20:02	94.9	87	AT	94.7	94.9	Buy		1,060,737	569	LSE
05:19:27	95.0	200	O	94.7	95.0	Buy		1,060,650	568	LSE
05:17:58	94.7	100	O	94.7	95.0	Sell		1,060,450	567	LSE
05:17:58	95.0	10	O	94.7	95.0	Buy		1,060,350	566	LSE
05:17:29	95.0	87	AT	94.7	95.0	Buy		1,060,340	565	LSE
05:17:24	95.1	5	O	94.7	95.1	Buy		1,060,253	564	LSE
05:16:47	94.902	10080	O	94.7	95.1	Buy		1,060,248	563	LSE
05:16:14	95.195	21000	O	94.7	95.1	Buy		1,050,168	562	LSE
05:15:44	95.1	100	O	94.8	95.1	Buy		1,029,168	561	LSE
05:15:44	95.1	5	O	94.8	95.1	Buy		1,029,068	560	LSE
05:15:44	94.8	4219	O	94.8	95.1	Sell		1,029,063	559	LSE
05:15:44	95.1	1752	O	94.8	95.1	Buy		1,024,844	558	LSE
05:08:10	94.8	1	O	94.8	95.1	Sell		1,023,092	557	LSE
05:07:23	94.8	1	O	94.8	95.1	Sell		1,023,091	556	LSE
05:07:17	94.8	1	O	94.8	95.1	Sell		1,023,090	555	LSE
05:06:29	94.8	39	O	94.8	95.1	Sell		1,023,089	554	LSE
05:06:27	94.8	52	O	94.8	95.1	Sell		1,023,050	553	LSE
05:05:36	95.1	1300	O	94.8	95.1	Buy		1,022,998	552	LSE
05:00:20	94.9	438	AT	94.9	95.3	Sell		1,021,698	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions