Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:46-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:41	94.5	2500	AT	94.3	94.5	Buy		1,257,400	701	LSE
06:46:41	94.5	368	AT	94.3	94.5	Buy		1,254,900	700	LSE
06:46:41	94.5	582	AT	94.3	94.5	Buy		1,254,532	699	LSE
06:46:41	94.5	756	AT	94.3	94.5	Buy		1,253,950	698	LSE
06:46:38	94.3	788	AT	94.1	94.3	Buy		1,253,194	697	LSE
06:46:38	94.3	1435	AT	94.1	94.3	Buy		1,252,406	696	LSE
06:46:34	94.394	5804	O	94.1	94.3	Buy		1,250,971	695	LSE
06:46:03	94.3	861	AT	94.1	94.3	Buy		1,245,167	694	LSE
06:46:03	94.2	716	AT	94.1	94.2	Buy		1,244,306	693	LSE
06:46:03	94.2	1709	AT	94.2	94.3	Sell		1,243,590	692	LSE
06:46:03	94.3	704	AT	94.3	94.6	Sell		1,241,881	691	LSE
06:45:04	94.612	200	O	94.3	94.7	Buy		1,241,177	690	LSE
06:44:12	94.6	732	AT	94.5	94.6	Buy		1,240,977	689	LSE
06:44:12	94.6	826	AT	94.5	94.6	Buy		1,240,245	688	LSE
06:44:12	94.6	500	AT	94.5	94.6	Buy		1,239,419	687	LSE
06:44:12	94.6	60	AT	94.5	94.6	Buy		1,238,919	686	LSE
06:44:12	94.6	75	AT	94.5	94.6	Buy		1,238,859	685	LSE
06:44:10	94.534	1355	O	94.3	94.6	Buy		1,238,784	684	LSE
06:43:46	94.5	824	AT	94.3	94.5	Buy		1,237,429	683	LSE
06:43:46	94.5	501	AT	94.3	94.5	Buy		1,236,605	682	LSE
06:43:46	94.5	234	AT	94.3	94.5	Buy		1,236,104	681	LSE
06:43:46	94.5	593	AT	94.3	94.5	Buy		1,235,870	680	LSE
06:43:38	94.4	123	AT	94.2	94.4	Buy		1,235,277	679	LSE
06:43:38	94.4	118	AT	94.2	94.4	Buy		1,235,154	678	LSE
06:43:38	94.4	241	AT	94.2	94.4	Buy		1,235,036	677	LSE
06:43:37	94.512	1058	O	94.2	94.5	Buy		1,234,795	676	LSE
06:42:22	94.5	500	AT	94.5	94.7	Sell		1,233,737	675	LSE
06:42:22	94.5	200	AT	94.5	94.7	Sell		1,233,237	674	LSE
06:42:22	94.5	64	AT	94.5	94.7	Sell		1,233,037	673	LSE
06:34:32	94.686	3287	O	94.5	94.7	Buy		1,232,973	672	LSE
06:30:08	94.5	728	AT	94.5	94.7	Sell		1,229,686	671	LSE
06:30:08	94.5	72	AT	94.5	94.7	Sell		1,228,958	670	LSE
06:30:07	94.6	1057	AT	94.6	94.8	Sell		1,228,886	669	LSE
06:30:07	94.6	262	AT	94.6	94.8	Sell		1,227,829	668	LSE
06:30:07	94.6	1276	AT	94.6	94.8	Sell		1,227,567	667	LSE
06:30:07	94.6	62	AT	94.6	94.8	Sell		1,226,291	666	LSE
06:30:07	94.7	132	AT	94.7	94.8	Sell		1,226,229	665	LSE
06:27:52	94.7	1	O	94.6	94.9	Sell		1,226,097	664	LSE
06:26:47	95.0	175	AT	94.7	95.0	Buy		1,226,096	663	LSE
06:26:46	94.9	57	AT	94.6	94.9	Buy		1,225,921	662	LSE
06:26:46	94.9	705	AT	94.6	94.9	Buy		1,225,864	661	LSE
06:26:03	94.87	10484	O	94.7	94.9	Buy		1,225,159	660	LSE
06:25:50	94.78	10494	O	94.7	95.0	Sell		1,214,675	659	LSE
06:25:50	94.8	478	AT	94.6	94.8	Buy		1,204,181	658	LSE
06:25:50	94.8	257	AT	94.6	94.8	Buy		1,203,703	657	LSE
06:25:50	94.8	543	AT	94.6	94.8	Buy		1,203,446	656	LSE
06:25:18	94.7	696	AT	94.6	94.7	Buy		1,202,903	655	LSE
06:25:18	94.7	204	AT	94.6	94.7	Buy		1,202,207	654	LSE
06:25:18	94.7	95	AT	94.6	94.7	Buy		1,202,003	653	LSE
06:25:17	94.78	5000	O	94.6	94.7	Buy		1,201,908	652	LSE
06:25:04	94.5	50	O	94.5	94.8	Sell		1,196,908	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions