Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:20-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:53	98.0	10000	AT	97.3	98.0	Buy		272,597	151	LSE
02:20:53	97.9	3875	AT	97.3	97.9	Buy		262,597	150	LSE
02:20:53	97.9	454	AT	97.3	97.9	Buy		258,722	149	LSE
02:20:53	97.8	762	AT	97.3	97.8	Buy		258,268	148	LSE
02:20:53	97.7	528	AT	97.3	97.7	Buy		257,506	147	LSE
02:20:53	97.7	604	AT	97.3	97.7	Buy		256,978	146	LSE
02:20:53	97.6	1387	AT	97.0	97.6	Buy		256,374	145	LSE
02:20:53	97.6	451	AT	97.0	97.6	Buy		254,987	144	LSE
02:20:53	97.6	349	AT	97.0	97.6	Buy		254,536	143	LSE
02:20:15	97.51	10200	O	97.0	97.6	Buy		254,187	142	LSE
02:19:37	97.1	1	O	97.0	97.6	Sell		243,987	141	LSE
02:19:36	97.1	8	O	97.0	97.6	Sell		243,986	140	LSE
02:19:36	97.1	15	O	97.0	97.6	Sell		243,978	139	LSE
02:19:36	97.1	5	O	97.0	97.6	Sell		243,963	138	LSE
02:19:36	97.1	7	O	97.0	97.6	Sell		243,958	137	LSE
02:19:36	97.1	4	O	97.0	97.6	Sell		243,951	136	LSE
02:19:30	97.51	4612	O	97.0	97.6	Buy		243,947	135	LSE
02:19:26	97.1	1	O	97.0	97.6	Sell		239,335	134	LSE
02:19:25	97.1	6	O	97.0	97.6	Sell		239,334	133	LSE
02:19:13	97.1	2	O	97.0	97.6	Sell		239,328	132	LSE
02:19:13	97.1	1	O	97.0	97.6	Sell		239,326	131	LSE
02:19:13	97.1	4	O	97.0	97.6	Sell		239,325	130	LSE
02:18:49	97.1	2	O	97.0	97.6	Sell		239,321	129	LSE
02:18:49	97.1	1	O	97.0	97.6	Sell		239,319	128	LSE
02:18:49	97.1	1	O	97.0	97.6	Sell		239,318	127	LSE
02:18:49	97.1	1	O	97.0	97.6	Sell		239,317	126	LSE
02:18:49	97.1	2	O	97.0	97.6	Sell		239,316	125	LSE
02:18:49	97.1	1	O	97.0	97.6	Sell		239,314	124	LSE
02:18:48	97.1	23	O	97.0	97.6	Sell		239,313	123	LSE
02:18:30	97.1	1	O	97.0	97.6	Sell		239,290	122	LSE
02:18:30	97.1	6	O	97.0	97.6	Sell		239,289	121	LSE
02:18:30	97.1	1	O	97.0	97.6	Sell		239,283	120	LSE
02:18:24	97.0	419	AT	97.0	97.6	Sell		239,282	119	LSE
02:18:18	97.51	10000	O	97.0	97.6	Buy		238,863	118	LSE
02:18:00	97.1	4	O	96.9	97.6	Sell		228,863	117	LSE
02:18:00	97.4	3	O	96.9	97.4	Buy		228,859	116	LSE
02:17:59	97.1	2	O	96.6	97.4	Buy		228,856	115	LSE
02:17:20	97.4	17	AT	96.8	97.4	Buy		228,854	114	LSE
02:17:20	97.4	1523	AT	96.8	97.4	Buy		228,837	113	LSE
02:17:20	97.2	17	AT	96.8	97.2	Buy		227,314	112	LSE
02:17:20	97.2	715	AT	96.5	97.2	Buy		227,297	111	LSE
02:17:20	97.2	185	AT	96.5	97.2	Buy		226,582	110	LSE
02:17:20	97.2	600	AT	96.5	97.2	Buy		226,397	109	LSE
02:17:07	97.2	20	O	96.5	97.2	Buy		225,797	108	LSE
02:16:27	97.2	102	O	96.5	97.2	Buy		225,777	107	LSE
02:14:17	96.596	67	O	96.5	97.1	Sell		225,675	106	LSE
02:12:07	97.1	15	AT	96.5	97.1	Buy		225,608	105	LSE
02:12:01	96.5	477	AT	96.5	97.3	Sell		225,593	104	LSE
02:11:28	97.3	155	O	96.5	97.5	Buy		225,116	103	LSE
02:10:27	97.3	89	AT	96.6	97.3	Buy		224,961	102	LSE
02:10:27	97.3	796	AT	96.6	97.3	Buy		224,872	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions