Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:37-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:05	97.1	1600	AT	97.1	97.4	Sell		354,996	201	LSE
02:37:05	97.1	1600	AT	97.1	97.4	Sell		353,396	200	LSE
02:36:34	97.3	1109	AT	97.1	97.3	Buy		351,796	199	LSE
02:36:31	97.3	213	AT	97.1	97.3	Buy		350,687	198	LSE
02:36:31	97.3	307	AT	97.1	97.3	Buy		350,474	197	LSE
02:36:31	97.2	259	AT	97.0	97.2	Buy		350,167	196	LSE
02:36:31	97.1	524	AT	96.9	97.1	Buy		349,908	195	LSE
02:35:45	97.086	1890	O	96.9	97.1	Buy		349,384	194	LSE
02:35:08	97.0	115	AT	97.0	97.4	Sell		347,494	193	LSE
02:34:55	97.65	5000	O	97.0	97.7	Buy		347,379	192	LSE
02:34:48	97.5	896	AT	97.5	97.9	Sell		342,379	191	LSE
02:34:48	97.5	2500	AT	97.5	97.9	Sell		341,483	190	LSE
02:34:45	98.0	111	AT	97.5	98.0	Buy		338,983	189	LSE
02:34:45	98.0	173	AT	97.5	98.0	Buy		338,872	188	LSE
02:34:42	98.0	265	AT	97.5	98.0	Buy		338,699	187	LSE
02:34:13	97.662	1037	O	97.5	98.1	Sell		338,434	186	LSE
02:33:32	98.244	53	O	97.5	98.1	Buy		337,397	185	LSE
02:33:27	98.0	3272	AT	98.0	98.3	Sell		337,344	184	LSE
02:32:39	98.1	40	O	97.5	98.3	Buy		334,072	183	LSE
02:31:58	98.001	3301	O	97.5	98.3	Buy		334,032	182	LSE
02:30:04	98.0	277	AT	97.7	98.0	Buy		330,731	181	LSE
02:30:04	98.0	511	AT	97.7	98.0	Buy		330,454	180	LSE
02:30:00	97.858	3040	O	97.5	98.0	Buy		329,943	179	LSE
02:29:54	97.9	920	AT	97.3	97.9	Buy		326,903	178	LSE
02:29:54	97.8	2500	AT	97.8	97.9	Sell		325,983	177	LSE
02:29:46	97.86	3270	O	97.3	97.9	Buy		323,483	176	LSE
02:28:49	97.9	982	AT	97.3	97.9	Buy		320,213	175	LSE
02:28:49	97.6	700	AT	97.6	97.9	Sell		319,231	174	LSE
02:28:49	97.6	800	AT	97.6	97.9	Sell		318,531	173	LSE
02:28:04	97.618	10180	O	96.6	97.6	Buy		317,731	172	LSE
02:27:57	97.87	10217	O	96.6	97.6	Buy		307,551	171	LSE
02:26:31	97.0	89	AT	96.7	97.0	Buy		297,334	170	LSE
02:26:31	97.0	981	AT	96.7	97.0	Buy		297,245	169	LSE
02:26:31	97.0	1087	AT	96.7	97.0	Buy		296,264	168	LSE
02:26:31	96.9	89	AT	96.5	96.9	Buy		295,177	167	LSE
02:26:31	96.9	812	AT	96.5	96.9	Buy		295,088	166	LSE
02:26:27	96.88	5131	O	96.5	96.9	Buy		294,276	165	LSE
02:25:14	97.0	931	AT	97.0	97.7	Sell		289,145	164	LSE
02:25:14	97.0	1526	AT	97.0	97.7	Sell		288,214	163	LSE
02:25:14	97.0	762	AT	97.0	97.7	Sell		286,688	162	LSE
02:25:14	97.0	444	AT	97.0	97.7	Sell		285,926	161	LSE
02:25:03	97.0	1137	AT	97.0	97.4	Sell		285,482	160	LSE
02:25:02	97.4	235	AT	97.4	97.8	Sell		284,345	159	LSE
02:25:02	97.4	160	AT	97.4	97.8	Sell		284,110	158	LSE
02:24:32	97.8	1	O	97.4	97.8	Buy		283,950	157	LSE
02:24:13	97.7	800	AT	97.4	97.7	Buy		283,949	156	LSE
02:24:03	97.685	6563	O	97.4	97.7	Buy		283,149	155	LSE
02:23:11	97.972	3037	O	97.4	98.1	Buy		276,586	154	LSE
02:21:43	98.0	245	AT	98.0	98.4	Sell		273,549	153	LSE
02:20:54	98.4	707	AT	97.9	98.4	Buy		273,304	152	LSE
02:20:53	98.0	10000	AT	97.3	98.0	Buy		272,597	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions