Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:56-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:50	94.7	518	AT	94.7	94.8	Sell		1,628,244	951	LSE
08:56:50	94.7	659	AT	94.7	94.8	Sell		1,627,726	950	LSE
08:56:50	94.7	810	AT	94.7	94.8	Sell		1,627,067	949	LSE
08:56:07	94.8	90	AT	94.7	94.8	Buy		1,626,257	948	LSE
08:56:07	94.8	129	AT	94.7	94.8	Buy		1,626,167	947	LSE
08:56:07	94.8	129	AT	94.7	94.8	Buy		1,626,038	946	LSE
08:56:07	94.8	57	AT	94.7	94.8	Buy		1,625,909	945	LSE
08:56:07	94.8	90	AT	94.7	94.8	Buy		1,625,852	944	LSE
08:56:07	94.8	821	AT	94.7	94.8	Buy		1,625,762	943	LSE
08:55:33	94.7	1441	AT	94.7	94.9	Sell		1,624,941	942	LSE
08:54:33	94.9	354	AT	94.7	94.9	Buy		1,623,500	941	LSE
08:54:33	94.9	423	AT	94.7	94.9	Buy		1,623,146	940	LSE
08:54:14	94.8	880	AT	94.8	95.0	Sell		1,622,723	939	LSE
08:54:14	94.8	488	AT	94.8	95.0	Sell		1,621,843	938	LSE
08:53:34	94.9	640	AT	94.8	94.9	Buy		1,621,355	937	LSE
08:53:34	94.9	87	AT	94.8	94.9	Buy		1,620,715	936	LSE
08:53:34	94.8	455	AT	94.8	95.0	Sell		1,620,628	935	LSE
08:53:34	94.8	921	AT	94.8	95.0	Sell		1,620,173	934	LSE
08:53:20	95.0	107	AT	94.8	95.0	Buy		1,619,252	933	LSE
08:53:20	95.0	799	AT	94.8	95.0	Buy		1,619,145	932	LSE
08:53:20	94.9	921	AT	94.9	95.0	Sell		1,618,346	931	LSE
08:53:20	94.9	220	AT	94.9	95.0	Sell		1,617,425	930	LSE
08:52:14	95.0	100	AT	95.0	95.1	Sell		1,617,205	929	LSE
08:52:14	95.0	14	AT	95.0	95.1	Sell		1,617,105	928	LSE
08:52:14	95.0	946	AT	95.0	95.2	Sell		1,617,091	927	LSE
08:48:50	95.2	196	O	94.9	95.2	Buy		1,616,145	926	LSE
08:48:28	95.2	800	AT	95.0	95.2	Buy		1,615,949	925	LSE
08:48:28	95.1	815	AT	94.9	95.1	Buy		1,615,149	924	LSE
08:47:47	95.0	945	AT	94.9	95.0	Buy		1,614,334	923	LSE
08:47:47	95.0	69	AT	94.9	95.0	Buy		1,613,389	922	LSE
08:47:47	95.0	823	AT	94.9	95.0	Buy		1,613,320	921	LSE
08:47:47	95.0	105	AT	94.9	95.0	Buy		1,612,497	920	LSE
08:47:47	95.0	720	AT	94.9	95.0	Buy		1,612,392	919	LSE
08:47:11	94.98	8987	O	94.9	95.0	Buy		1,611,672	918	LSE
08:46:47	95.195	7310	O	94.9	95.1	Buy		1,602,685	917	LSE
08:46:44	95.1	1	O	94.9	95.1	Buy		1,595,375	916	LSE
08:46:05	94.954	26519	O	94.9	95.1	Sell		1,595,374	915	LSE
08:45:33	95.0	451	AT	95.0	95.2	Sell		1,568,855	914	LSE
08:45:33	95.0	173	AT	95.0	95.2	Sell		1,568,404	913	LSE
08:45:33	95.0	809	AT	95.0	95.2	Sell		1,568,231	912	LSE
08:45:33	95.0	518	AT	95.0	95.2	Sell		1,567,422	911	LSE
08:45:33	95.0	900	AT	95.0	95.2	Sell		1,566,904	910	LSE
08:43:13	95.2	229	AT	95.1	95.2	Buy		1,566,004	909	LSE
08:43:13	95.1	31	AT	95.1	95.2	Sell		1,565,775	908	LSE
08:43:13	95.1	64	AT	95.1	95.2	Sell		1,565,744	907	LSE
08:43:13	95.1	818	AT	95.1	95.2	Sell		1,565,680	906	LSE
08:43:13	95.1	1	AT	95.0	95.1	Buy		1,564,862	905	LSE
08:43:13	95.1	817	AT	95.0	95.1	Buy		1,564,861	904	LSE
08:43:03	95.1	693	AT	95.0	95.1	Buy		1,564,044	903	LSE
08:43:03	95.1	757	AT	94.9	95.1	Buy		1,563,351	902	LSE
08:43:03	95.1	758	AT	94.9	95.1	Buy		1,562,594	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions