Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:57-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:50	94.7	163	AT	94.7	95.0	Sell		1,388,983	801	LSE
07:57:50	94.7	840	AT	94.7	95.0	Sell		1,388,820	800	LSE
07:57:50	94.7	187	AT	94.7	95.0	Sell		1,387,980	799	LSE
07:57:50	94.7	91	AT	94.7	95.0	Sell		1,387,793	798	LSE
07:57:50	94.7	800	AT	94.7	95.0	Sell		1,387,702	797	LSE
07:50:03	94.934	1580	O	94.7	95.0	Buy		1,386,902	796	LSE
07:50:00	94.7	25	O	94.7	95.0	Sell		1,385,322	795	LSE
07:49:11	95.0	2	O	94.7	95.0	Buy		1,385,297	794	LSE
07:49:11	95.0	20	O	94.7	95.0	Buy		1,385,295	793	LSE
07:47:59	94.979	3660	O	94.7	95.0	Buy		1,385,275	792	LSE
07:47:50	95.095	10459	O	94.7	95.0	Buy		1,381,615	791	LSE
07:47:38	94.934	100	O	94.7	95.0	Buy		1,371,156	790	LSE
07:45:21	95.0	2	O	94.7	95.0	Buy		1,371,056	789	LSE
07:44:45	94.8	1	O	94.8	95.0	Sell		1,371,054	788	LSE
07:44:45	94.8	138	AT	94.7	94.8	Buy		1,371,053	787	LSE
07:44:45	94.8	829	AT	94.6	94.8	Buy		1,370,915	786	LSE
07:44:45	94.8	459	AT	94.6	94.8	Buy		1,370,086	785	LSE
07:44:45	94.8	811	AT	94.6	94.8	Buy		1,369,627	784	LSE
07:44:45	94.8	470	AT	94.6	94.8	Buy		1,368,816	783	LSE
07:39:32	94.5	179	O	94.6	94.8	Sell		1,368,346	782	LSE
07:39:31	94.7	824	AT	94.5	94.7	Buy		1,368,167	781	LSE
07:39:31	94.7	172	AT	94.5	94.7	Buy		1,367,343	780	LSE
07:39:31	94.7	572	AT	94.5	94.7	Buy		1,367,171	779	LSE
07:39:26	94.5	2968	O	94.5	94.8	Sell		1,366,599	778	LSE
07:39:26	94.7	4497	AT	94.5	94.7	Buy		1,363,631	777	LSE
07:39:26	94.7	771	AT	94.5	94.7	Buy		1,359,134	776	LSE
07:39:26	94.6	820	AT	94.5	94.6	Buy		1,358,363	775	LSE
07:39:26	94.6	327	AT	94.5	94.6	Buy		1,357,543	774	LSE
07:39:26	94.5	928	AT	94.3	94.5	Buy		1,357,216	773	LSE
07:39:26	94.5	772	AT	94.3	94.5	Buy		1,356,288	772	LSE
07:39:26	94.5	707	AT	94.3	94.5	Buy		1,355,516	771	LSE
07:39:26	94.5	69	AT	94.3	94.5	Buy		1,354,809	770	LSE
07:39:14	94.637	7355	O	94.3	94.6	Buy		1,354,740	769	LSE
07:38:43	94.48	869	O	94.3	94.6	Buy		1,347,385	768	LSE
07:38:31	94.534	1039	O	94.3	94.6	Buy		1,346,516	767	LSE
07:32:27	94.695	6531	O	94.3	94.6	Buy		1,345,477	766	LSE
07:23:00	94.6	2	O	94.3	94.6	Buy		1,338,946	765	LSE
07:16:43	94.6	500	AT	94.3	94.6	Buy		1,338,944	764	LSE
07:16:43	94.6	500	AT	94.3	94.6	Buy		1,338,444	763	LSE
07:16:43	94.5	822	AT	94.2	94.5	Buy		1,337,944	762	LSE
07:16:43	94.5	746	AT	94.2	94.5	Buy		1,337,122	761	LSE
07:16:43	94.5	309	AT	94.2	94.5	Buy		1,336,376	760	LSE
07:16:39	95.063	4100	O	94.2	94.5	Buy		1,336,067	759	LSE
07:15:03	94.5	173	AT	94.3	94.5	Buy		1,331,967	758	LSE
07:15:03	94.5	279	AT	94.3	94.5	Buy		1,331,794	757	LSE
07:15:03	94.5	736	AT	94.3	94.5	Buy		1,331,515	756	LSE
07:15:03	94.4	806	AT	94.2	94.4	Buy		1,330,779	755	LSE
07:15:03	94.4	130	AT	94.2	94.4	Buy		1,329,973	754	LSE
07:15:03	94.4	530	AT	94.2	94.4	Buy		1,329,843	753	LSE
07:14:13	94.2	796	O	94.2	94.4	Sell		1,329,313	752	LSE
07:14:03	94.351	900	O	94.2	94.4	Buy		1,328,517	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions