Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:00-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:20	94.9	438	AT	94.9	95.3	Sell		1,021,698	551	LSE
05:00:20	94.9	200	AT	94.9	95.3	Sell		1,021,260	550	LSE
05:00:20	94.9	917	AT	94.9	95.3	Sell		1,021,060	549	LSE
05:00:20	94.9	131	AT	94.9	95.3	Sell		1,020,143	548	LSE
05:00:20	94.9	444	AT	94.9	95.3	Sell		1,020,012	547	LSE
05:00:20	94.9	140	AT	94.9	95.3	Sell		1,019,568	546	LSE
04:59:11	95.3	200	O	94.9	95.3	Buy		1,019,428	545	LSE
04:57:28	95.3	85	O	94.9	95.3	Buy		1,019,228	544	LSE
04:57:21	95.0	5	O	94.9	95.3	Sell		1,019,143	543	LSE
04:57:21	95.0	100	AT	94.9	95.0	Buy		1,019,138	542	LSE
04:53:05	95.059	568	O	94.9	95.3	Sell		1,019,038	541	LSE
04:49:33	95.1	4526	O	94.9	95.3	Buy		1,018,470	540	LSE
04:49:25	95.09	1431	O	94.9	95.3	Sell		1,013,944	539	LSE
04:48:28	95.3	491	O	94.9	95.3	Buy		1,012,513	538	LSE
04:48:02	95.1	1300	AT	94.9	95.1	Buy		1,012,022	537	LSE
04:48:02	95.1	218	AT	94.9	95.1	Buy		1,010,722	536	LSE
04:48:02	95.0	710	AT	94.8	95.0	Buy		1,010,504	535	LSE
04:48:02	94.9	790	AT	94.7	94.9	Buy		1,009,794	534	LSE
04:48:02	94.9	218	AT	94.7	94.9	Buy		1,009,004	533	LSE
04:47:24	94.8	763	AT	94.7	94.8	Buy		1,008,786	532	LSE
04:47:24	94.8	265	AT	94.7	94.8	Buy		1,008,023	531	LSE
04:46:26	94.71	4929	O	94.7	94.9	Sell		1,007,758	530	LSE
04:44:19	94.7	782	O	94.7	94.9	Sell		1,002,829	529	LSE
04:42:24	94.7	1090	O	94.7	94.9	Sell		1,002,047	528	LSE
04:42:07	94.8	352	AT	94.7	94.8	Buy		1,000,957	527	LSE
04:42:07	94.8	209	AT	94.7	94.8	Buy		1,000,605	526	LSE
04:42:07	94.8	18	AT	94.7	94.8	Buy		1,000,396	525	LSE
04:42:05	94.736	3600	O	94.7	94.8	Sell		1,000,378	524	LSE
04:42:05	94.8	14	AT	94.7	94.8	Buy		996,778	523	LSE
04:42:03	94.7	1184	O	94.7	94.9	Sell		996,764	522	LSE
04:42:02	94.9	1133	AT	94.9	95.1	Sell		995,580	521	LSE
04:42:02	94.9	781	AT	94.9	95.1	Sell		994,447	520	LSE
04:42:02	95.0	960	AT	95.0	95.2	Sell		993,666	519	LSE
04:42:02	95.0	11220	AT	95.0	95.2	Sell		992,706	518	LSE
04:42:02	95.0	12180	AT	95.0	95.2	Sell		981,486	517	LSE
04:42:01	95.0	2400	AT	95.0	95.2	Sell		969,306	516	LSE
04:42:01	95.0	800	AT	95.0	95.2	Sell		966,906	515	LSE
04:42:01	95.0	2400	AT	95.0	95.2	Sell		966,106	514	LSE
04:42:01	95.0	1000	AT	95.0	95.2	Sell		963,706	513	LSE
04:42:01	95.1	509	AT	95.1	95.3	Sell		962,706	512	LSE
04:42:01	95.1	281	AT	95.1	95.3	Sell		962,197	511	LSE
04:42:01	95.1	150	AT	95.1	95.3	Sell		961,916	510	LSE
04:42:01	95.1	872	AT	95.1	95.3	Sell		961,766	509	LSE
04:42:01	95.1	107	AT	95.1	95.3	Sell		960,894	508	LSE
04:35:58	95.169	5118	O	95.1	95.3	Sell		960,787	507	LSE
04:32:45	95.2	500	O	95.0	95.3	Buy		955,669	506	LSE
04:32:44	95.2	500	AT	95.2	95.3	Sell		955,169	505	LSE
04:31:56	95.2	2538	O	95.0	95.3	Buy		954,669	504	LSE
04:30:28	95.201	3131	O	95.0	95.3	Buy		952,131	503	LSE
04:28:33	95.1	812	O	95.1	95.3	Sell		949,000	502	LSE
04:28:10	95.3	530	O	95.1	95.3	Buy		948,188	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions