Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:28-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:10	95.3	530	O	95.1	95.3	Buy		948,188	501	LSE
04:28:10	95.1	791	O	95.1	95.3	Sell		947,658	500	LSE
04:27:15	95.2	632	AT	95.2	95.3	Sell		946,867	499	LSE
04:27:15	95.2	794	O	95.2	95.4	Sell		946,235	498	LSE
04:23:55	95.3	293	AT	95.1	95.3	Buy		945,441	497	LSE
04:23:55	95.1	221	AT	95.0	95.1	Buy		945,148	496	LSE
04:23:55	95.1	789	AT	95.0	95.1	Buy		944,927	495	LSE
04:23:37	94.933	323	O	94.7	95.1	Buy		944,138	494	LSE
04:23:28	94.9	1250	O	94.7	95.1			943,815	493	LSE
04:23:08	94.94	15574	O	94.7	95.1	Buy		942,565	492	LSE
04:22:37	94.934	4000	O	94.7	95.1	Buy		926,991	491	LSE
04:22:28	95.0	762	AT	94.5	95.0	Buy		922,991	490	LSE
04:22:28	95.0	779	AT	94.5	95.0	Buy		922,229	489	LSE
04:22:22	94.9	87	AT	94.7	94.9	Buy		921,450	488	LSE
04:22:22	94.9	246	AT	94.7	94.9	Buy		921,363	487	LSE
04:22:16	94.9	229	AT	94.0	94.9	Buy		921,117	486	LSE
04:22:10	95.0	17	AT	95.0	95.2	Sell		920,888	485	LSE
04:22:10	95.0	762	AT	95.0	95.2	Sell		920,871	484	LSE
04:22:10	95.0	1677	AT	95.0	95.2	Sell		920,109	483	LSE
04:22:10	95.0	1754	AT	95.0	95.2	Sell		918,432	482	LSE
04:22:10	95.0	8593	AT	95.0	95.2	Sell		916,678	481	LSE
04:22:10	95.0	5560	AT	95.0	95.2	Sell		908,085	480	LSE
04:22:10	95.0	900	AT	95.0	95.2	Sell		902,525	479	LSE
04:22:10	95.1	831	AT	95.1	95.3	Sell		901,625	478	LSE
04:22:10	95.1	866	AT	95.1	95.3	Sell		900,794	477	LSE
04:22:10	95.1	1169	AT	95.1	95.3	Sell		899,928	476	LSE
04:22:07	95.356	4000	O	95.1	95.4	Buy		898,759	475	LSE
04:21:38	95.6	26	O	95.1	95.6	Buy		894,759	474	LSE
04:21:37	95.6	6	O	95.1	95.6	Buy		894,733	473	LSE
04:20:04	95.9	459	AT	95.5	95.9	Buy		894,727	472	LSE
04:20:04	95.4	111	AT	95.3	95.4	Buy		894,268	471	LSE
04:20:04	95.4	842	AT	95.1	95.4	Buy		894,157	470	LSE
04:20:04	95.4	773	AT	95.1	95.4	Buy		893,315	469	LSE
04:20:04	95.4	229	AT	95.1	95.4	Buy		892,542	468	LSE
04:19:30	95.4	139	AT	95.2	95.4	Buy		892,313	467	LSE
04:19:30	95.3	741	AT	95.1	95.3	Buy		892,174	466	LSE
04:19:30	95.3	246	AT	95.1	95.3	Buy		891,433	465	LSE
04:19:30	95.3	481	AT	95.1	95.3	Buy		891,187	464	LSE
04:19:09	95.202	3681	O	95.1	95.3	Buy		890,706	463	LSE
04:17:52	95.2	995	O	95.1	95.3			887,025	462	LSE
04:17:19	95.175	323	O	95.1	95.3	Sell		886,030	461	LSE
04:16:56	95.2	166	AT	95.2	95.3	Sell		885,707	460	LSE
04:16:40	95.3	246	AT	95.3	96.0	Sell		885,541	459	LSE
04:16:40	95.4	174	AT	95.4	95.6	Sell		885,295	458	LSE
04:16:40	95.4	800	AT	95.4	96.0	Sell		885,121	457	LSE
04:16:40	95.4	210	AT	95.4	96.0	Sell		884,321	456	LSE
04:16:40	95.4	590	AT	95.4	96.0	Sell		884,111	455	LSE
04:16:40	95.4	607	AT	95.4	96.0	Sell		883,521	454	LSE
04:16:40	95.4	193	AT	95.4	96.0	Sell		882,914	453	LSE
04:16:40	95.4	693	AT	95.4	96.0	Sell		882,721	452	LSE
04:16:40	96.0	1628	AT	95.0	96.0	Buy		882,028	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions