Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:14-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:03	94.351	900	O	94.2	94.4	Buy		1,328,517	751	LSE
07:13:11	94.4	26000	AT	94.4	94.6	Sell		1,327,617	750	LSE
07:13:11	94.4	800	AT	94.4	94.6	Sell		1,301,617	749	LSE
07:13:11	94.4	800	AT	94.4	94.6	Sell		1,300,817	748	LSE
07:13:11	94.4	1600	AT	94.4	94.6	Sell		1,300,017	747	LSE
07:13:11	94.4	800	AT	94.4	94.6	Sell		1,298,417	746	LSE
07:12:04	94.636	3000	O	94.4	94.6	Buy		1,297,617	745	LSE
07:11:46	94.5	334	AT	94.5	94.6	Sell		1,294,617	744	LSE
07:11:46	94.5	136	AT	94.5	94.6	Sell		1,294,283	743	LSE
07:05:01	94.6	742	AT	94.5	94.6	Buy		1,294,147	742	LSE
07:04:20	94.6	710	AT	94.5	94.6	Buy		1,293,405	741	LSE
07:04:20	94.6	779	AT	94.5	94.6	Buy		1,292,695	740	LSE
07:04:01	94.6	670	AT	94.5	94.6	Buy		1,291,916	739	LSE
07:04:01	94.6	728	AT	94.5	94.6	Buy		1,291,246	738	LSE
07:04:01	94.6	71	AT	94.5	94.6	Buy		1,290,518	737	LSE
07:04:01	94.6	729	AT	94.5	94.6	Buy		1,290,447	736	LSE
07:03:15	94.7	85	O	94.4	94.6	Buy		1,289,718	735	LSE
07:00:12	94.5	490	AT	94.5	94.6	Sell		1,289,633	734	LSE
07:00:12	94.5	410	AT	94.5	94.6	Sell		1,289,143	733	LSE
07:00:12	94.5	46	AT	94.5	94.6	Sell		1,288,733	732	LSE
07:00:08	94.6	284	AT	94.5	94.6	Buy		1,288,687	731	LSE
07:00:08	94.6	715	AT	94.5	94.6	Buy		1,288,403	730	LSE
07:00:02	94.6	245	AT	94.5	94.6	Buy		1,287,688	729	LSE
07:00:02	94.6	817	AT	94.5	94.6	Buy		1,287,443	728	LSE
07:00:00	94.6	816	AT	94.5	94.6	Buy		1,286,626	727	LSE
07:00:00	94.6	853	AT	94.4	94.6	Buy		1,285,810	726	LSE
07:00:00	94.6	24	AT	94.4	94.6	Buy		1,284,957	725	LSE
07:00:00	94.6	829	AT	94.4	94.6	Buy		1,284,933	724	LSE
07:00:00	94.5	831	AT	94.4	94.5	Buy		1,284,104	723	LSE
07:00:00	94.5	159	AT	94.4	94.5	Buy		1,283,273	722	LSE
07:00:00	94.5	810	AT	94.4	94.5	Buy		1,283,114	721	LSE
06:59:57	94.594	10506	O	94.2	94.5	Buy		1,282,304	720	LSE
06:59:43	94.4	590	AT	94.1	94.4	Buy		1,271,798	719	LSE
06:59:40	94.3	415	AT	94.1	94.3	Buy		1,271,208	718	LSE
06:59:40	94.3	251	AT	94.1	94.3	Buy		1,270,793	717	LSE
06:59:40	94.3	38	AT	94.1	94.3	Buy		1,270,542	716	LSE
06:59:40	94.3	762	AT	94.1	94.3	Buy		1,270,504	715	LSE
06:57:50	94.4	332	AT	94.4	94.6	Sell		1,269,742	714	LSE
06:57:50	94.4	271	AT	94.4	94.6	Sell		1,269,410	713	LSE
06:57:50	94.4	107	AT	94.4	94.6	Sell		1,269,139	712	LSE
06:57:50	94.4	292	AT	94.4	94.6	Sell		1,269,032	711	LSE
06:57:24	94.5	124	AT	94.4	94.5	Buy		1,268,740	710	LSE
06:57:24	94.5	715	AT	94.4	94.5	Buy		1,268,616	709	LSE
06:57:24	94.5	1756	AT	94.4	94.5	Buy		1,267,901	708	LSE
06:57:24	94.5	87	AT	94.4	94.5	Buy		1,266,145	707	LSE
06:57:24	94.5	1101	AT	94.4	94.5	Buy		1,266,058	706	LSE
06:57:24	94.5	1600	AT	94.4	94.5	Buy		1,264,957	705	LSE
06:57:24	94.5	3200	AT	94.4	94.5	Buy		1,263,357	704	LSE
06:57:24	94.5	2756	AT	94.4	94.5	Buy		1,260,157	703	LSE
06:52:25	94.5	1	O	94.4	94.6			1,257,401	702	LSE
06:46:41	94.5	2500	AT	94.3	94.5	Buy		1,257,400	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions