Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:11-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:20	94.6	85	AT	94.5	94.6	Buy		1,674,603	1001	LSE
09:11:20	94.6	715	AT	94.5	94.6	Buy		1,674,518	1000	LSE
09:10:05	94.895	5859	O	94.4	94.8	Buy		1,673,803	999	LSE
09:10:04	94.895	8430	O	94.4	94.8	Buy		1,667,944	998	LSE
09:09:31	94.6	686	AT	94.4	94.6	Buy		1,659,514	997	LSE
09:09:28	94.6	116	AT	94.4	94.6	Buy		1,658,828	996	LSE
09:09:28	94.6	688	AT	94.4	94.6	Buy		1,658,712	995	LSE
09:09:28	94.6	241	AT	94.6	94.8	Sell		1,658,024	994	LSE
09:09:28	94.6	116	AT	94.6	94.8	Sell		1,657,783	993	LSE
09:09:28	94.6	804	AT	94.6	94.8	Sell		1,657,667	992	LSE
09:09:20	94.8	50	O	94.6	94.8	Buy		1,656,863	991	LSE
09:05:46	94.886	5231	O	94.6	94.9	Buy		1,656,813	990	LSE
09:04:23	94.8	788	AT	94.6	94.8	Buy		1,651,582	989	LSE
09:04:23	94.8	526	AT	94.6	94.8	Buy		1,650,794	988	LSE
09:04:23	94.8	365	AT	94.6	94.8	Buy		1,650,268	987	LSE
09:04:23	94.8	949	AT	94.6	94.8	Buy		1,649,903	986	LSE
09:04:22	94.7	579	AT	94.5	94.7	Buy		1,648,954	985	LSE
09:04:22	94.6	461	AT	94.5	94.6	Buy		1,648,375	984	LSE
09:04:22	94.6	461	AT	94.4	94.6	Buy		1,647,914	983	LSE
09:04:22	94.6	303	AT	94.4	94.6	Buy		1,647,453	982	LSE
09:04:22	94.6	535	AT	94.4	94.6	Buy		1,647,150	981	LSE
09:04:17	94.586	2617	O	94.4	94.6	Buy		1,646,615	980	LSE
09:03:31	94.4	755	AT	94.4	94.8	Sell		1,643,998	979	LSE
09:02:14	94.755	1	O	94.4	94.8	Buy		1,643,243	978	LSE
09:02:09	94.5	628	AT	94.5	95.0	Sell		1,643,242	977	LSE
09:01:30	94.5	445	AT	94.5	95.0	Sell		1,642,614	976	LSE
09:01:30	94.5	817	AT	94.5	95.0	Sell		1,642,169	975	LSE
09:01:30	94.5	97	AT	94.5	95.0	Sell		1,641,352	974	LSE
09:01:30	94.5	1	AT	94.5	95.0	Sell		1,641,255	973	LSE
09:00:58	94.89	66	O	94.5	95.0	Buy		1,641,254	972	LSE
09:00:52	94.6	543	AT	94.6	95.0	Sell		1,641,188	971	LSE
09:00:52	94.6	817	AT	94.6	95.0	Sell		1,640,645	970	LSE
08:58:11	95.065	2089	O	94.6	95.1	Buy		1,639,828	969	LSE
08:58:02	94.863	400	O	94.6	95.1	Buy		1,637,739	968	LSE
08:57:44	94.8	940	AT	94.8	95.2	Sell		1,637,339	967	LSE
08:57:44	94.8	75	AT	94.8	95.2	Sell		1,636,399	966	LSE
08:57:37	95.1	666	AT	94.7	95.1	Buy		1,636,324	965	LSE
08:57:37	95.1	274	AT	94.7	95.1	Buy		1,635,658	964	LSE
08:57:37	95.1	817	AT	94.7	95.1	Buy		1,635,384	963	LSE
08:57:37	95.1	572	AT	94.7	95.1	Buy		1,634,567	962	LSE
08:57:37	95.1	201	AT	94.5	95.1	Buy		1,633,995	961	LSE
08:57:37	95.0	897	AT	94.5	95.0	Buy		1,633,794	960	LSE
08:57:37	95.0	407	AT	94.5	95.0	Buy		1,632,897	959	LSE
08:57:37	94.9	1000	AT	94.5	94.9	Buy		1,632,490	958	LSE
08:57:37	94.9	912	AT	94.5	94.9	Buy		1,631,490	957	LSE
08:57:37	94.9	627	AT	94.5	94.9	Buy		1,630,578	956	LSE
08:57:37	94.7	883	AT	94.5	94.7	Buy		1,629,951	955	LSE
08:57:37	94.7	20	AT	94.5	94.7	Buy		1,629,068	954	LSE
08:57:37	94.7	793	AT	94.5	94.7	Buy		1,629,048	953	LSE
08:57:08	94.6	11	AT	94.6	94.8	Sell		1,628,255	952	LSE
08:56:50	94.7	518	AT	94.7	94.8	Sell		1,628,244	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions