Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:45-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:36	95.3	380	AT	95.1	95.3	Buy		602,845	351	LSE
03:45:31	95.4	971	AT	95.4	95.5	Sell		602,465	350	LSE
03:45:31	95.4	851	AT	95.4	95.5	Sell		601,494	349	LSE
03:45:31	95.4	1169	AT	95.4	95.5	Sell		600,643	348	LSE
03:45:23	96.0	6	O	95.1	95.8	Buy		599,474	347	LSE
03:45:23	95.6	1338	AT	95.6	95.9	Sell		599,468	346	LSE
03:45:23	95.7	229	AT	95.7	96.0	Sell		598,130	345	LSE
03:45:23	95.7	620	AT	95.7	96.0	Sell		597,901	344	LSE
03:42:17	96.0	38	O	95.6	96.0	Buy		597,281	343	LSE
03:40:34	95.5	1	O	95.5	96.0	Sell		597,243	342	LSE
03:40:09	95.051	16000	O	95.5	96.0	Sell		597,242	341	LSE
03:40:05	95.7	523	AT	95.2	95.7	Buy		581,242	340	LSE
03:40:05	95.7	774	AT	95.2	95.7	Buy		580,719	339	LSE
03:40:05	95.7	500	AT	95.2	95.7	Buy		579,945	338	LSE
03:40:05	95.4	743	AT	94.7	95.4	Buy		579,445	337	LSE
03:39:44	95.221	3129	O	94.7	95.4	Buy		578,702	336	LSE
03:39:14	95.222	2000	O	94.7	95.4	Buy		575,573	335	LSE
03:38:48	95.4	1364	O	94.7	95.4	Buy		573,573	334	LSE
03:38:27	94.84	15000	O	95.0	95.4	Sell		572,209	333	LSE
03:38:26	95.3	78	AT	94.8	95.3	Buy		557,209	332	LSE
03:38:26	95.3	1075	AT	94.8	95.3	Buy		557,131	331	LSE
03:38:23	95.3	391	AT	95.0	95.3	Buy		556,056	330	LSE
03:38:23	95.2	923	AT	94.5	95.2	Buy		555,665	329	LSE
03:38:23	95.2	774	AT	94.5	95.2	Buy		554,742	328	LSE
03:38:23	95.1	395	AT	94.5	95.1	Buy		553,968	327	LSE
03:38:23	95.0	1228	AT	94.5	95.0	Buy		553,573	326	LSE
03:36:04	95.1	1197	AT	94.7	95.1	Buy		552,345	325	LSE
03:36:04	95.1	138	AT	95.1	95.3	Sell		551,148	324	LSE
03:36:04	95.2	295	AT	95.1	95.2	Buy		551,010	323	LSE
03:36:03	95.0	880	AT	95.0	95.2	Sell		550,715	322	LSE
03:36:03	95.0	1525	AT	95.0	95.2	Sell		549,835	321	LSE
03:36:03	95.0	2000	AT	95.0	95.2	Sell		548,310	320	LSE
03:35:14	95.134	4044	O	95.0	95.5	Sell		546,310	319	LSE
03:35:04	95.3	289	AT	95.3	95.6	Sell		542,266	318	LSE
03:33:46	95.675	39	O	95.2	95.7	Buy		541,977	317	LSE
03:33:46	95.275	5000	O	95.2	95.7	Sell		541,938	316	LSE
03:33:25	95.36	5000	O	95.2	95.7	Sell		536,938	315	LSE
03:33:24	95.3	460	AT	95.3	95.7	Sell		531,938	314	LSE
03:33:18	95.68	61	O	95.3	95.7	Buy		531,478	313	LSE
03:33:03	95.6	183	AT	95.3	95.6	Buy		531,417	312	LSE
03:33:03	95.6	415	AT	95.4	95.6	Buy		531,234	311	LSE
03:33:03	95.6	307	AT	95.4	95.6	Buy		530,819	310	LSE
03:33:03	95.5	792	AT	95.3	95.5	Buy		530,512	309	LSE
03:33:03	95.5	183	AT	95.3	95.5	Buy		529,720	308	LSE
03:33:02	95.5	1078	AT	95.1	95.5	Buy		529,537	307	LSE
03:32:54	95.5	772	AT	95.1	95.5	Buy		528,459	306	LSE
03:32:54	95.5	772	AT	95.5	95.7	Sell		527,687	305	LSE
03:32:54	95.6	91	AT	95.6	95.7	Sell		526,915	304	LSE
03:32:32	95.733	7000	O	95.6	96.2	Sell		526,824	303	LSE
03:31:42	96.28	500	O	95.6	96.2	Buy		519,824	302	LSE
03:31:41	95.972	3000	O	95.6	96.2	Buy		519,324	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions