Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:24-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:22	94.9	200	AT	94.8	94.9	Buy		1,707,859	1051	LSE
09:24:22	94.9	7	AT	94.8	94.9	Buy		1,707,659	1050	LSE
09:24:22	94.9	774	AT	94.8	94.9	Buy		1,707,652	1049	LSE
09:24:21	94.9	1307	AT	94.8	94.9	Buy		1,706,878	1048	LSE
09:24:21	94.9	707	AT	94.8	94.9	Buy		1,705,571	1047	LSE
09:24:20	94.9	711	AT	94.7	94.9	Buy		1,704,864	1046	LSE
09:24:19	94.8	765	AT	94.7	94.8	Buy		1,704,153	1045	LSE
09:24:19	94.8	1600	AT	94.4	94.8	Buy		1,703,388	1044	LSE
09:24:19	94.7	437	AT	94.2	94.7	Buy		1,701,788	1043	LSE
09:24:19	94.7	883	AT	94.2	94.7	Buy		1,701,351	1042	LSE
09:24:19	94.7	900	AT	94.2	94.7	Buy		1,700,468	1041	LSE
09:24:19	94.6	920	AT	94.2	94.6	Buy		1,699,568	1040	LSE
09:24:19	94.6	1900	AT	94.2	94.6	Buy		1,698,648	1039	LSE
09:24:19	94.6	891	AT	94.2	94.6	Buy		1,696,748	1038	LSE
09:24:19	94.6	1424	AT	94.2	94.6	Buy		1,695,857	1037	LSE
09:24:19	94.5	970	AT	94.2	94.5	Buy		1,694,433	1036	LSE
09:24:19	94.5	109	AT	94.2	94.5	Buy		1,693,463	1035	LSE
09:24:19	94.5	835	AT	94.2	94.5	Buy		1,693,354	1034	LSE
09:24:19	94.4	250	AT	94.2	94.4	Buy		1,692,519	1033	LSE
09:23:21	94.4	644	AT	94.2	94.4	Buy		1,692,269	1032	LSE
09:23:21	94.4	54	AT	94.2	94.4	Buy		1,691,625	1031	LSE
09:22:53	94.4	34	AT	94.2	94.4	Buy		1,691,571	1030	LSE
09:22:49	94.2	487	AT	94.2	94.4	Sell		1,691,537	1029	LSE
09:22:49	94.3	456	AT	94.3	94.4	Sell		1,691,050	1028	LSE
09:22:49	94.3	57	AT	94.3	94.4	Sell		1,690,594	1027	LSE
09:20:18	94.3	500	AT	94.3	94.5	Sell		1,690,537	1026	LSE
09:20:18	94.3	200	AT	94.3	94.5	Sell		1,690,037	1025	LSE
09:19:35	94.5	710	AT	94.4	94.5	Buy		1,689,837	1024	LSE
09:19:35	94.5	813	AT	94.3	94.5	Buy		1,689,127	1023	LSE
09:19:35	94.5	44	AT	94.3	94.5	Buy		1,688,314	1022	LSE
09:19:35	94.5	646	AT	94.3	94.5	Buy		1,688,270	1021	LSE
09:19:35	94.5	458	AT	94.3	94.5	Buy		1,687,624	1020	LSE
09:19:27	94.5	5036	O	94.2	94.5	Buy		1,687,166	1019	LSE
09:19:25	94.3	808	O	94.2	94.5	Sell		1,682,130	1018	LSE
09:17:58	94.5	914	AT	94.2	94.5	Buy		1,681,322	1017	LSE
09:17:58	94.5	93	AT	94.2	94.5	Buy		1,680,408	1016	LSE
09:17:58	94.5	101	AT	94.2	94.5	Buy		1,680,315	1015	LSE
09:17:58	94.5	303	AT	94.2	94.5	Buy		1,680,214	1014	LSE
09:17:58	94.5	492	AT	94.2	94.5	Buy		1,679,911	1013	LSE
09:13:53	94.5	52	O	94.2	94.5	Buy		1,679,419	1012	LSE
09:13:27	94.4	977	AT	94.4	94.5	Sell		1,679,367	1011	LSE
09:13:27	94.4	220	AT	94.4	94.5	Sell		1,678,390	1010	LSE
09:13:27	94.4	573	AT	94.4	94.6	Sell		1,678,170	1009	LSE
09:12:58	94.568	1000	O	94.4	94.6	Buy		1,677,597	1008	LSE
09:12:04	94.5	159	AT	94.5	94.7	Sell		1,676,597	1007	LSE
09:12:04	94.5	791	AT	94.5	94.7	Sell		1,676,438	1006	LSE
09:12:04	94.5	207	AT	94.5	94.7	Sell		1,675,647	1005	LSE
09:12:04	94.5	143	AT	94.5	94.7	Sell		1,675,440	1004	LSE
09:11:20	94.6	97	AT	94.5	94.6	Buy		1,675,297	1003	LSE
09:11:20	94.6	597	AT	94.5	94.6	Buy		1,675,200	1002	LSE
09:11:20	94.6	85	AT	94.5	94.6	Buy		1,674,603	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions