Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:10-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:27	97.3	796	AT	96.6	97.3	Buy		224,872	101	LSE
02:10:27	97.2	115	AT	96.6	97.2	Buy		224,076	100	LSE
02:09:49	97.69	1500	O	96.5	97.7	Buy		223,961	99	LSE
02:09:29	97.4	8000	AT	96.4	97.4	Buy		222,461	98	LSE
02:09:29	97.3	1146	AT	96.4	97.3	Buy		214,461	97	LSE
02:09:29	97.2	700	AT	96.4	97.2	Buy		213,315	96	LSE
02:09:25	96.9	803	AT	96.2	96.9	Buy		212,615	95	LSE
02:09:25	96.9	127	AT	96.2	96.9	Buy		211,812	94	LSE
02:09:25	96.9	152	AT	96.2	96.9	Buy		211,685	93	LSE
02:09:25	96.9	99	AT	96.2	96.9	Buy		211,533	92	LSE
02:09:11	97.665	20494	O	96.2	96.9	Buy		211,434	91	LSE
02:08:10	96.0	42	AT	96.0	96.9	Sell		190,940	90	LSE
02:08:10	96.2	443	AT	96.2	96.9	Sell		190,898	89	LSE
02:07:56	96.75	2000	O	95.9	96.9	Buy		190,455	88	LSE
02:07:47	96.4	1256	AT	95.9	96.4	Buy		188,455	87	LSE
02:07:34	96.449	200	O	96.2	97.3	Sell		187,199	86	LSE
02:07:28	97.801	5000	O	96.2	97.4	Buy		186,999	85	LSE
02:07:28	97.0	5200	AT	97.0	97.3	Sell		181,999	84	LSE
02:07:28	97.0	2400	AT	97.0	97.3	Sell		176,799	83	LSE
02:07:28	97.0	2400	AT	97.0	97.3	Sell		174,399	82	LSE
02:07:28	97.1	256	AT	97.1	97.4	Sell		171,999	81	LSE
02:07:21	98.0	2000	AT	98.0	98.9	Sell		171,743	80	LSE
02:06:48	98.01	5000	O	98.0	99.0	Sell		169,743	79	LSE
02:06:35	95.1	1	O	98.0	99.0	Sell		164,743	78	LSE
02:06:35	95.1	5	O	98.0	99.0	Sell		164,742	77	LSE
02:06:35	95.1	1	O	98.0	99.0	Sell		164,737	76	LSE
02:06:35	95.1	3	O	98.0	99.0	Sell		164,736	75	LSE
02:06:34	95.1	2	O	98.0	99.0	Sell		164,733	74	LSE
02:06:34	95.1	5	O	98.0	99.0	Sell		164,731	73	LSE
02:06:34	95.1	5	O	98.0	99.0	Sell		164,726	72	LSE
02:06:34	95.1	4	O	98.0	99.0	Sell		164,721	71	LSE
02:06:34	95.1	1	O	98.0	99.0	Sell		164,717	70	LSE
02:06:34	95.1	2	O	98.0	99.0	Sell		164,716	69	LSE
02:06:24	99.0	553	AT	99.0	99.7	Sell		164,714	68	LSE
02:06:24	99.0	553	AT	99.0	99.7	Sell		164,161	67	LSE
02:06:24	99.0	763	AT	99.0	99.7	Sell		163,608	66	LSE
02:06:13	99.8	249	O	99.0	99.7	Buy		162,845	65	LSE
02:06:01	99.624	20000	O	99.0	99.8	Buy		162,596	64	LSE
02:05:46	96.9	8	O	99.0	99.8	Sell		142,596	63	LSE
02:05:44	95.1	1	O	99.0	99.8	Sell		142,588	62	LSE
02:05:44	95.1	5	O	99.0	99.8	Sell		142,587	61	LSE
02:05:44	95.1	1	O	99.0	99.8	Sell		142,582	60	LSE
02:05:44	95.1	5	O	99.0	99.8	Sell		142,581	59	LSE
02:05:43	95.1	5	O	99.0	99.8	Sell		142,576	58	LSE
02:05:43	95.1	5	O	99.0	99.8	Sell		142,571	57	LSE
02:05:43	95.1	5	O	99.0	99.8	Sell		142,566	56	LSE
02:05:43	95.1	5	O	99.0	99.8	Sell		142,561	55	LSE
02:05:43	95.1	3	O	99.0	99.8	Sell		142,556	54	LSE
02:05:38	99.8	2	O	99.0	99.8	Buy		142,553	53	LSE
02:05:30	99.624	10000	O	99.0	99.8	Buy		142,551	52	LSE
02:05:22	99.0	5000	AT	98.4	99.0	Buy		132,551	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions