Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:25-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:04	94.5	50	O	94.5	94.8	Sell		1,196,908	651	LSE
06:25:04	94.8	357	AT	94.6	94.8	Buy		1,196,858	650	LSE
06:25:04	94.8	896	AT	94.6	94.8	Buy		1,196,501	649	LSE
06:25:04	94.7	543	AT	94.6	94.7	Buy		1,195,605	648	LSE
06:25:04	94.7	119	AT	94.5	94.7	Buy		1,195,062	647	LSE
06:25:04	94.7	691	AT	94.5	94.7	Buy		1,194,943	646	LSE
06:25:04	94.7	503	AT	94.5	94.7	Buy		1,194,252	645	LSE
06:22:00	94.7	75	O	94.5	94.7	Buy		1,193,749	644	LSE
06:22:00	94.7	50	O	94.5	94.7	Buy		1,193,674	643	LSE
06:21:59	94.62	2940	O	94.5	94.7	Buy		1,193,624	642	LSE
06:16:19	94.743	47496	O	94.5	94.7	Buy		1,190,684	641	LSE
06:11:39	94.5	2	O	94.5	94.7	Sell		1,143,188	640	LSE
06:05:07	94.602	3260	O	94.5	94.7	Buy		1,143,186	639	LSE
06:02:05	94.7	187	AT	94.5	94.7	Buy		1,139,926	638	LSE
06:02:05	94.6	121	AT	94.6	94.7	Sell		1,139,739	637	LSE
06:02:05	94.6	1692	AT	94.6	94.7	Sell		1,139,618	636	LSE
06:00:52	94.652	10565	O	94.6	94.8	Sell		1,137,926	635	LSE
05:59:32	94.7	819	AT	94.6	94.7	Buy		1,127,361	634	LSE
05:59:32	94.7	780	AT	94.6	94.7	Buy		1,126,542	633	LSE
05:59:32	94.7	229	AT	94.6	94.7	Buy		1,125,762	632	LSE
05:55:14	94.6	438	AT	94.6	94.8	Sell		1,125,533	631	LSE
05:55:14	94.6	30	AT	94.6	94.8	Sell		1,125,095	630	LSE
05:54:34	94.8	25	O	94.6	94.8	Buy		1,125,065	629	LSE
05:48:42	94.7	797	AT	94.6	94.7	Buy		1,125,040	628	LSE
05:48:42	94.7	25	AT	94.6	94.7	Buy		1,124,243	627	LSE
05:48:42	94.7	1082	AT	94.6	94.7	Buy		1,124,218	626	LSE
05:48:42	94.7	695	AT	94.6	94.7	Buy		1,123,136	625	LSE
05:48:42	94.7	87	AT	94.6	94.7	Buy		1,122,441	624	LSE
05:42:59	94.78	5274	O	94.6	94.8	Buy		1,122,354	623	LSE
05:42:22	94.61	3969	O	94.6	94.8	Sell		1,117,080	622	LSE
05:39:26	94.8	18	AT	94.5	94.8	Buy		1,113,111	621	LSE
05:39:26	94.8	18	AT	94.5	94.8	Buy		1,113,093	620	LSE
05:39:26	94.7	1013	AT	94.4	94.7	Buy		1,113,075	619	LSE
05:39:26	94.6	827	AT	94.3	94.6	Buy		1,112,062	618	LSE
05:39:26	94.6	229	AT	94.3	94.6	Buy		1,111,235	617	LSE
05:39:26	94.6	600	AT	94.3	94.6	Buy		1,111,006	616	LSE
05:39:26	94.5	440	AT	94.1	94.5	Buy		1,110,406	615	LSE
05:39:26	94.5	808	AT	94.1	94.5	Buy		1,109,966	614	LSE
05:39:25	94.4	298	AT	94.2	94.4	Buy		1,109,158	613	LSE
05:39:25	94.4	970	AT	94.2	94.4	Buy		1,108,860	612	LSE
05:38:34	94.259	5273	O	94.1	94.4	Buy		1,107,890	611	LSE
05:36:56	94.2	837	AT	94.1	94.2	Buy		1,102,617	610	LSE
05:36:56	94.2	162	AT	94.1	94.2	Buy		1,101,780	609	LSE
05:36:26	94.2	366	AT	94.1	94.2	Buy		1,101,618	608	LSE
05:36:26	94.2	255	AT	94.1	94.2	Buy		1,101,252	607	LSE
05:36:16	94.2	49	AT	94.1	94.2	Buy		1,100,997	606	LSE
05:36:16	94.1	890	AT	94.1	94.2	Sell		1,100,948	605	LSE
05:36:16	94.1	890	AT	94.1	94.3	Sell		1,100,058	604	LSE
05:36:14	94.2	304	AT	94.2	94.4	Sell		1,099,168	603	LSE
05:36:14	94.3	838	AT	94.1	94.3	Buy		1,098,864	602	LSE
05:36:14	94.3	758	AT	94.1	94.3	Buy		1,098,026	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions